BilliCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00477
-0.09%
$ 476,528 $ 344
Jun 26, 10 AM $ 0.00476
-1.76%
$ 476,489 $ 315
Jun 26, 6 AM $ 0.00428
+0.00%
$ 427,886 $ 266
Jun 25, 9 PM $ 0.0054
+0.00%
$ 539,717 $ 315
Jun 25, 5 PM $ 0.0048
+0.53%
$ 479,596 $ 85
Jun 25, 1 PM $ 0.00485
+0.00%
$ 484,831 $ 131
Jun 25, 6 AM $ 0.00623
+0.00%
$ 623,035 $ 1,089
Jun 24, 10 PM $ 0.00485
+0.00%
$ 485,350 $ 907
Jun 24, 8 PM $ 0.00478
+0.00%
$ 478,179 $ 894
Jun 24, 3 PM $ 0.00487
-0.09%
$ 486,759 $ 883
Jun 24, 1 PM $ 0.00537
+0.00%
$ 537,007 $ 368
Jun 24, 11 AM $ 0.00735
-4.39%
$ 735,399 $ 388
Jun 24, 6 AM $ 0.00505
+0.00%
$ 505,107 $ 176
Jun 24, 5 AM $ 0.00503
+0.00%
$ 503,257 $ 113
Jun 23, 3 PM $ 0.005
-0.43%
$ 499,825 $ 135
Jun 23, 7 AM $ 0.00506
+0.00%
$ 506,461 $ 271
Jun 23, 6 AM $ 0.00506
-0.89%
$ 506,237 $ 259
Jun 23, 12 AM $ 0.00515
+0.00%
$ 515,295 $ 250
Jun 22, 7 PM $ 0.00517
+0.00%
$ 516,582 $ 173
Jun 22, 1 PM $ 0.00525
+0.32%
$ 525,317 $ 217
Jun 22, 12 PM $ 0.00522
+0.02%
$ 522,423 $ 198
Jun 22, 7 AM $ 0.0052
+0.29%
$ 519,987 $ 101
Jun 21, 7 PM $ 0.00516
+0.00%
$ 515,747 $ 106
Jun 21, 5 PM $ 0.00515
+0.16%
$ 515,038 $ 125
Jun 21, 4 PM $ 0.00513
+0.00%
$ 513,315 $ 117
Jun 21, 12 PM $ 0.00512
-0.49%
$ 511,581 $ 96
Jun 20, 8 PM $ 0.00511
+0.00%
$ 510,906 $ 79
Jun 20, 7 PM $ 0.00511
-0.01%
$ 511,431 $ 74
Jun 20, 6 PM $ 0.00512
+0.15%
$ 512,296 $ 228
Jun 20, 2 PM $ 0.00509
+0.00%
$ 508,923 $ 231
Jun 20, 12 PM $ 0.00512
+0.00%
$ 512,289 $ 220
Jun 19, 9 PM $ 0.00506
+0.00%
$ 506,357 $ 241
Jun 19, 6 PM $ 0.00504
+0.00%
$ 504,325 $ 83
Jun 19, 4 PM $ 0.00504
+0.00%
$ 504,418 $ 244
Jun 19, 3 PM $ 0.00504
+0.00%
$ 503,640 $ 241
Jun 19, 2 PM $ 0.00503
+0.40%
$ 503,135 $ 234
Jun 19, 8 AM $ 0.005
+0.00%
$ 499,884 $ 191
Jun 18, 8 PM $ 0.00505
+0.00%
$ 504,973 $ 197
Jun 18, 5 PM $ 0.00501
-0.24%
$ 500,718 $ 242
Jun 18, 4 PM $ 0.00503
+0.00%
$ 502,822 $ 220
Jun 18, 11 AM $ 0.00512
+0.00%
$ 512,485 $ 151
Jun 18, 10 AM $ 0.00514
+0.00%
$ 514,274 $ 150
Jun 17, 8 PM $ 0.00521
-0.29%
$ 520,531 $ 146
Jun 17, 7 PM $ 0.00523
+0.00%
$ 523,328 $ 192
Jun 17, 3 PM $ 0.0053
+2.00%
$ 530,497 $ 180
Jun 17, 1 PM $ 0.0053
+0.46%
$ 529,816 $ 189
Jun 17, 12 PM $ 0.00528
+0.34%
$ 527,576 $ 163
Jun 17, 8 AM $ 0.00532
+0.37%
$ 531,688 $ 180
Jun 16, 7 PM $ 0.00528
-0.66%
$ 527,918 $ 198
Jun 16, 12 PM $ 0.00535
+0.00%
$ 535,338 $ 169