Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BilliCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.00593
+0.02%
$593,006 $1,710
Sep 11, 3 PM $0.006
+0.14%
$599,797 $1,736
Sep 11, 2 PM $0.006
-0.51%
$600,227 $1,115
Sep 11, 1 PM $0.0059
-0.04%
$590,346 $1,029
Sep 11, 12 PM $0.00583
+0.00%
$583,085 $1,104
Sep 11, 11 AM $0.00584
+0.00%
$-- $1,161
Sep 11, 10 AM $0.00584
+0.00%
$583,738 $1,160
Sep 11, 8 AM $0.00585
+0.00%
$584,956 $1,574
Sep 11, 7 AM $0.00586
+0.00%
$585,786 $1,490
Sep 11, 6 AM $0.00586
-0.17%
$586,437 $1,460
Sep 11, 5 AM $0.00587
-0.04%
$587,328 $1,424
Sep 11, 2 AM $0.00584
+0.00%
$583,642 $1,338
Sep 10, 11 PM $0.00583
+0.00%
$583,137 $1,378
Sep 10, 10 PM $0.00587
+0.00%
$587,098 $1,415
Sep 10, 9 PM $0.00586
+0.00%
$586,160 $878
Sep 10, 8 PM $0.00591
-0.02%
$591,273 $893
Sep 10, 7 PM $0.0059
+0.00%
$589,800 $1,176
Sep 10, 6 PM $0.00588
-0.12%
$587,833 $1,623
Sep 10, 5 PM $0.0059
+0.55%
$589,621 $1,633
Sep 10, 4 PM $0.00586
+0.23%
$585,630 $1,790
Sep 10, 3 PM $0.00586
+0.26%
$586,116 $1,784
Sep 10, 2 PM $0.00587
+0.00%
$587,219 $1,997
Sep 10, 1 PM $0.00586
+0.00%
$586,140 $1,938
Sep 10, 12 PM $0.00593
-0.12%
$593,029 $2,109
Sep 10, 11 AM $0.00594
+0.00%
$594,009 $2,113
Sep 10, 10 AM $0.00595
-0.58%
$594,750 $2,713
Sep 10, 8 AM $0.006
+0.00%
$599,539 $2,840
Sep 10, 5 AM $0.00602
+0.18%
$602,488 $2,921
Sep 10, 1 AM $0.00602
+0.00%
$601,995 $3,276
Sep 10, 12 AM $0.00603
+0.00%
$602,644 $3,575
Sep 9, 10 PM $0.00601
-0.19%
$600,676 $3,580
Sep 9, 9 PM $0.0061
-0.03%
$610,315 $3,789
Sep 9, 8 PM $0.00614
-0.44%
$614,422 $3,603
Sep 9, 7 PM $0.00618
-0.10%
$617,968 $3,595
Sep 9, 6 PM $0.00621
-0.61%
$620,658 $4,270
Sep 9, 5 PM $0.00625
-0.30%
$625,278 $4,429
Sep 9, 4 PM $0.00627
+0.28%
$626,720 $4,512
Sep 9, 3 PM $0.00623
-0.57%
$622,956 $4,525
Sep 9, 2 PM $0.0063
-0.09%
$629,651 $4,516
Sep 9, 1 PM $0.00634
-0.58%
$633,678 $4,441
Sep 9, 12 PM $0.00638
+0.11%
$638,393 $5,924
Sep 9, 11 AM $0.00638
-0.46%
$638,390 $7,310
Sep 9, 10 AM $0.00643
-0.33%
$642,874 $11,352
Sep 9, 9 AM $0.00646
-0.32%
$646,201 $12,714
Sep 9, 8 AM $0.00647
+0.14%
$646,695 $13,163
Sep 9, 7 AM $0.00645
+0.00%
$645,151 $13,052
Sep 9, 6 AM $0.00644
+0.00%
$643,853 $13,076
Sep 9, 5 AM $0.00644
-0.21%
$644,015 $13,115
Sep 9, 4 AM $0.00644
-0.03%
$643,753 $13,148
Sep 9, 3 AM $0.00644
-0.34%
$644,024 $12,756