BilliCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00282
-5.42%
$ 282,128 $ 579
Jan 18, 2025 $ 0.00292
-7.22%
$ 292,025 $ 2,036
Jan 17, 2025 $ 0.0031
+1.57%
$ 309,664 $ 2,377
Jan 16, 2025 $ 0.0031
-1.85%
$ 310,307 $ 396
Jan 15, 2025 $ 0.00312
-2.42%
$ 312,431 $ 106
Jan 14, 2025 $ 0.00312
+4.05%
$ 312,115 $ 206
Jan 13, 2025 $ 0.00306
-2.45%
$ 305,985 $ 581
Jan 12, 2025 $ 0.00355
+14.72%
$ 355,014 $ 244
Jan 11, 2025 $ 0.00302
-1.72%
$ 301,656 $ 294
Jan 10, 2025 $ 0.0032
+4.15%
$ 320,491 $ 533
Jan 9, 2025 $ 0.00332
-1.58%
$ 332,289 $ 1,553
Jan 8, 2025 $ 0.00343
+3.01%
$ 343,127 $ 946
Jan 7, 2025 $ 0.00335
-3.89%
$ 334,752 $ 53
Jan 6, 2025 $ 0.00344
+6.53%
$ 343,750 $ 213
Jan 5, 2025 $ 0.00324
-1.65%
$ 323,678 $ 364
Jan 4, 2025 $ 0.00341
-4.41%
$ 341,349 $ 1,020
Jan 3, 2025 $ 0.00356
+1.71%
$ 355,963 $ 283
Jan 2, 2025 $ 0.00343
-1.49%
$ 342,806 $ 342
Jan 1, 2025 $ 0.00344
-0.38%
$ 343,868 $ 17
Dec 31, 2024 $ 0.00345
+1.98%
$ 345,262 $ 467
Dec 30, 2024 $ 0.0034
-0.73%
$ 339,546 $ 256
Dec 29, 2024 $ 0.00341
-4.23%
$ 341,081 $ 1,919
Dec 28, 2024 $ 0.00356
+2.75%
$ 356,393 $ 534
Dec 27, 2024 $ 0.00348
+1.83%
$ 348,491 $ 335
Dec 26, 2024 $ 0.00343
-3.54%
$ 343,201 $ 1,444
Dec 25, 2024 $ 0.00357
+6.83%
$ 356,984 $ 4,263
Dec 24, 2024 $ 0.00335
-1.21%
$ 335,423 $ 791
Dec 23, 2024 $ 0.00344
+4.95%
$ 344,465 $ 2,019
Dec 22, 2024 $ 0.00342
-1.45%
$ 342,382 $ 610
Dec 21, 2024 $ 0.00343
-2.86%
$ 343,069 $ 566
Dec 20, 2024 $ 0.00349
-4.32%
$ 348,582 $ 2,879
Dec 19, 2024 $ 0.00365
-4.71%
$ 364,512 $ 2,114
Dec 18, 2024 $ 0.00383
-3.82%
$ 383,029 $ 269
Dec 17, 2024 $ 0.004
-0.69%
$ 399,601 $ 1,298
Dec 16, 2024 $ 0.00406
+0.73%
$ 405,576 $ 733
Dec 15, 2024 $ 0.00402
+1.17%
$ 402,148 $ 361
Dec 14, 2024 $ 0.00396
-3.34%
$ 396,166 $ 1,185
Dec 13, 2024 $ 0.00408
+7.63%
$ 408,433 $ 3,315
Dec 12, 2024 $ 0.00378
-1.05%
$ 378,431 $ 1,054
Dec 11, 2024 $ 0.00382
+2.61%
$ 381,579 $ 2,337
Dec 10, 2024 $ 0.0037
-2.21%
$ 369,701 $ 506
Dec 9, 2024 $ 0.0038
-7.08%
$ 380,245 $ 420
Dec 8, 2024 $ 0.00412
+1.56%
$ 412,393 $ 1,378
Dec 7, 2024 $ 0.00407
+3.98%
$ 406,845 $ 1,648
Dec 6, 2024 $ 0.00389
+1.80%
$ 389,497 $ 1,238
Dec 5, 2024 $ 0.00384
-3.42%
$ 383,607 $ 2,915
Dec 4, 2024 $ 0.00392
+0.80%
$ -- $ 2,232
Dec 3, 2024 $ 0.00388
+10.68%
$ 388,479 $ 2,220
Dec 2, 2024 $ 0.00351
-0.81%
$ 349,645 $ 910
Dec 1, 2024 $ 0.00353
-0.02%
$ 352,913 $ 437