Coinranking
BilliCat Historical Data
BCAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25, 2025 | $0.0117 | -1.93% | ||
| Nov 24, 2025 | $0.0118 | -0.28% | ||
| Nov 23, 2025 | $0.0119 | +1.19% | ||
| Nov 22, 2025 | $0.0116 | -1.77% | ||
| Nov 21, 2025 | $0.0118 | -5.80% | ||
| Nov 20, 2025 | $0.0126 | -2.66% | ||
| Nov 19, 2025 | $0.0127 | -9.20% | ||
| Nov 18, 2025 | $0.014 | +4.63% | ||
| Nov 17, 2025 | $0.0134 | +1.32% | ||
| Nov 16, 2025 | $0.013 | -0.98% | ||
| Nov 15, 2025 | $0.0131 | +3.02% | ||
| Nov 14, 2025 | $0.0127 | +1.04% | ||
| Nov 13, 2025 | $0.0125 | -7.30% | ||
| Sep 14, 2025 | $0.035 | +0.00% | ||
| Sep 13, 2025 | $0.035 | +0.00% | ||
| Sep 9, 2025 | $0.0038 | +0.00% | ||
| Sep 8, 2025 | $0.0038 | +0.00% | ||
| Sep 7, 2025 | $0.0038 | +0.00% | ||
| Sep 6, 2025 | $0.0038 | +0.00% | ||
| Sep 5, 2025 | $0.0038 | +0.00% | ||
| Sep 4, 2025 | $0.0038 | +0.00% | ||
| Sep 3, 2025 | $0.0038 | +0.00% | ||
| Sep 2, 2025 | $0.0038 | +0.00% | ||
| Sep 1, 2025 | $0.0038 | +0.00% | ||
| Aug 31, 2025 | $0.0038 | +0.00% | ||
| Aug 30, 2025 | $0.0038 | +0.00% | ||
| Aug 29, 2025 | $0.0038 | +0.00% | ||
| Aug 28, 2025 | $0.0038 | +0.00% | ||
| Aug 27, 2025 | $0.0038 | +0.00% | ||
| Aug 26, 2025 | $0.0038 | +0.00% | ||
| Aug 25, 2025 | $0.0038 | +0.01% | ||
| Aug 24, 2025 | $0.00379 | -0.04% | ||
| Aug 23, 2025 | $0.0038 | +0.07% | ||
| Aug 22, 2025 | $0.00379 | +0.00% | ||
| Aug 21, 2025 | $0.00379 | -0.02% | ||
| Aug 20, 2025 | $0.00379 | -0.03% | ||
| Aug 19, 2025 | $0.0038 | +0.04% | ||
| Aug 18, 2025 | $0.00379 | +0.05% | ||
| Aug 17, 2025 | $0.00379 | -0.01% | ||
| Aug 16, 2025 | $0.00379 | +0.03% | ||
| Aug 3, 2025 | $0.016 | -13.56% | ||
| Aug 2, 2025 | $0.0269 | +1.05K% | ||
| Aug 1, 2025 | $0.00266 | +29.63% | ||
| Jul 31, 2025 | $0.00258 | +7.19% | ||
| Jul 30, 2025 | $0.00198 | -9.14% | ||
| Jul 29, 2025 | $0.00219 | -0.98% | ||
| Jul 28, 2025 | $0.00225 | -2.35% | ||
| Jul 27, 2025 | $0.00229 | +4.74% | ||
| Jul 26, 2025 | $0.00217 | -1.11% | ||
| Jul 25, 2025 | $0.00219 | +1.19% | ||