BilliCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00354
+0.81%
$ 354,085 $ 1,289
Nov 29, 2024 $ 0.00352
+1.27%
$ 351,613 $ 2,205
Nov 28, 2024 $ 0.00348
+1.23%
$ 347,889 $ 101
Nov 27, 2024 $ 0.00343
+4.49%
$ 342,860 $ 1,677
Nov 26, 2024 $ 0.00328
-5.53%
$ 332,053 $ 411
Nov 25, 2024 $ 0.00346
-4.00%
$ 345,465 $ 572
Nov 24, 2024 $ 0.00361
+1.33%
$ 360,804 $ 213
Nov 23, 2024 $ 0.00355
+3.21%
$ 354,431 $ 504
Nov 22, 2024 $ 0.00343
+0.72%
$ 342,535 $ 285
Nov 21, 2024 $ 0.00337
+1.84%
$ 344,613 $ 191
Nov 20, 2024 $ 0.00331
+1.38%
$ 330,616 $ 1,251
Nov 19, 2024 $ 0.00329
-2.54%
$ 329,252 $ 268
Nov 18, 2024 $ 0.00338
-0.12%
$ 337,604 $ 227
Nov 17, 2024 $ 0.00337
-0.27%
$ 336,670 $ 688
Nov 16, 2024 $ 0.00335
-0.74%
$ 334,544 $ 1,463
Nov 15, 2024 $ 0.00342
-0.72%
$ 341,965 $ 1,869
Nov 14, 2024 $ 0.00345
+1.42%
$ 344,726 $ 1,702
Nov 13, 2024 $ 0.0034
-1.59%
$ 340,178 $ 1,276
Nov 12, 2024 $ 0.00345
-2.00%
$ 345,001 $ 1,576
Nov 11, 2024 $ 0.0035
+7.03%
$ 349,739 $ 4,183
Nov 10, 2024 $ 0.00328
+2.82%
$ 327,577 $ 1,696
Nov 9, 2024 $ 0.00319
+5.71%
$ 319,217 $ 1,044
Nov 8, 2024 $ 0.00301
-1.03%
$ 301,194 $ 380
Nov 7, 2024 $ 0.00302
+0.28%
$ 302,212 $ 751
Nov 6, 2024 $ 0.00301
+3.81%
$ 300,535 $ 1,211
Nov 5, 2024 $ 0.00291
+16.23%
$ 290,579 $ 469
Nov 4, 2024 $ 0.00281
-0.25%
$ -- $ 300
Nov 3, 2024 $ 0.00281
-6.70%
$ 281,351 $ 300
Nov 2, 2024 $ 0.003
+1.49%
$ 300,021 $ 325
Nov 1, 2024 $ 0.00296
+1.86%
$ 295,865 $ 26
Oct 31, 2024 $ 0.00288
-5.68%
$ 288,081 $ 22
Oct 30, 2024 $ 0.00301
-3.31%
$ 301,370 $ 333
Oct 29, 2024 $ 0.00307
+11.36%
$ 306,912 $ 153
Oct 28, 2024 $ 0.00276
+0.03%
$ 275,607 $ 92,290
Oct 27, 2024 $ 0.00276
+0.00%
$ 275,500 $ 138,841
Oct 26, 2024 $ 0.00276
-0.03%
$ 275,508 $ 127,874
Oct 25, 2024 $ 0.00276
+0.01%
$ 275,545 $ 116,129
Oct 24, 2024 $ 0.00276
+0.01%
$ 275,510 $ 107,722
Oct 23, 2024 $ 0.00275
-0.04%
$ 275,492 $ 111,097
Oct 22, 2024 $ 0.00276
+0.03%
$ 275,613 $ 121,194
Oct 21, 2024 $ 0.00276
-0.04%
$ 275,525 $ 119,147
Oct 20, 2024 $ 0.00276
-0.02%
$ 275,638 $ 136,321
Oct 19, 2024 $ 0.00276
+0.03%
$ 275,690 $ 125,536
Oct 18, 2024 $ 0.00276
+0.04%
$ 275,615 $ 138,206
Oct 17, 2024 $ 0.00276
-0.21%
$ 275,506 $ 140,828
Oct 16, 2024 $ 0.00276
+0.14%
$ 276,017 $ 139,127
Oct 15, 2024 $ 0.00276
+0.00%
$ 275,627 $ 135,170
Oct 14, 2024 $ 0.00276
+0.05%
$ 275,670 $ 128,058
Oct 13, 2024 $ 0.00276
-0.81%
$ 275,547 $ 118,952
Oct 12, 2024 $ 0.00278
-3.49%
$ 277,737 $ 111,281