BilliCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00644
+0.00%
$ 643,967 $ 3,519
May 5, 4 PM $ 0.00651
+0.00%
$ 650,674 $ 4,452
May 5, 1 PM $ 0.00658
+0.00%
$ 657,751 $ 4,390
May 5, 12 PM $ 0.00655
+0.00%
$ 655,143 $ 4,378
May 5, 10 AM $ 0.00667
+2.06%
$ 666,502 $ 4,420
May 5, 7 AM $ 0.00675
-3.86%
$ 675,438 $ 4,439
May 5, 4 AM $ 0.00669
+0.00%
$ 669,463 $ 4,039
May 5, 1 AM $ 0.00716
+0.00%
$ 716,324 $ 4,614
May 5, 12 AM $ 0.00731
+0.00%
$ 731,314 $ 2,525
May 4, 9 PM $ 0.00741
+0.00%
$ 740,953 $ 2,554
May 4, 6 PM $ 0.00726
+0.00%
$ 726,040 $ 2,512
May 4, 4 PM $ 0.00746
-0.12%
$ 746,310 $ 1,172
May 4, 3 PM $ 0.00748
+0.00%
$ 747,549 $ 1,165
May 4, 2 PM $ 0.00724
-3.12%
$ 723,717 $ 1,198
May 4, 8 AM $ 0.00711
+0.00%
$ 710,522 $ 2,520
May 3, 8 PM $ 0.00722
+0.00%
$ 722,343 $ 2,650
May 3, 6 PM $ 0.00732
-0.04%
$ 732,108 $ 2,539
May 3, 5 PM $ 0.00735
-0.62%
$ 735,366 $ 2,587
May 3, 4 PM $ 0.00736
+0.00%
$ 736,434 $ 2,173
May 3, 3 PM $ 0.00744
+0.80%
$ 744,202 $ 2,138
May 3, 2 PM $ 0.00744
-0.57%
$ 744,051 $ 2,103
May 3, 1 PM $ 0.00763
+0.00%
$ 763,460 $ 657
May 3, 9 AM $ 0.00739
-0.76%
$ 739,445 $ 678
May 3, 8 AM $ 0.00742
+0.24%
$ 741,701 $ 672
May 3, 3 AM $ 0.00748
+0.00%
$ 747,767 $ 592
May 3, 12 AM $ 0.00747
+0.00%
$ 747,168 $ 585
May 2, 10 PM $ 0.00724
+0.00%
$ 724,076 $ 577
May 2, 9 PM $ 0.00745
+0.00%
$ 744,515 $ 219
May 2, 8 PM $ 0.00741
+1.07%
$ 741,178 $ 217
May 2, 5 PM $ 0.00743
+0.81%
$ 742,809 $ 122
May 2, 4 PM $ 0.00744
+0.00%
$ 743,743 $ 313
May 2, 3 PM $ 0.00738
-1.53%
$ 737,998 $ 314
May 2, 2 PM $ 0.00748
+0.00%
$ 748,000 $ 348
May 2, 11 AM $ 0.00741
-0.01%
$ 741,082 $ 392
May 2, 10 AM $ 0.00741
+0.00%
$ 741,295 $ 368
May 2, 8 AM $ 0.00745
+0.00%
$ 745,419 $ 417
May 1, 8 PM $ 0.00735
-0.27%
$ 735,295 $ 540
May 1, 4 PM $ 0.00745
+0.00%
$ 745,429 $ 535
May 1, 3 PM $ 0.00748
+0.00%
$ 747,567 $ 321
May 1, 12 PM $ 0.0076
+0.00%
$ 759,880 $ 384
May 1, 11 AM $ 0.0076
+1.79%
$ 759,906 $ 381
May 1, 10 AM $ 0.00747
+0.00%
$ 746,742 $ 353
May 1, 9 AM $ 0.00741
+0.00%
$ 740,771 $ 296
May 1, 8 AM $ 0.00741
+0.00%
$ 740,514 $ 285
May 1, 4 AM $ 0.00737
+0.00%
$ 737,277 $ 366
Apr 30, 11 PM $ 0.00734
+0.00%
$ 733,900 $ 353
Apr 30, 9 PM $ 0.00688
+0.00%
$ 688,408 $ 367
Apr 30, 7 PM $ 0.00683
+0.00%
$ 683,160 $ 277
Apr 30, 5 PM $ 0.00684
+0.00%
$ 684,398 $ 308
Apr 30, 4 PM $ 0.00684
-8.41%
$ 684,413 $ 287