BilliCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00535
+0.00%
$ 535,338 $ 169
Jun 16, 11 AM $ 0.00535
+0.00%
$ 535,049 $ 191
Jun 16, 9 AM $ 0.00538
+0.00%
$ 537,681 $ 159
Jun 16, 6 AM $ 0.00536
+0.00%
$ 536,111 $ 160
Jun 15, 6 PM $ 0.00543
-0.42%
$ 543,078 $ 269
Jun 15, 5 PM $ 0.00547
-0.08%
$ 547,315 $ 271
Jun 15, 4 PM $ 0.00548
+0.20%
$ 547,708 $ 269
Jun 15, 3 PM $ 0.00547
-0.01%
$ 546,668 $ 256
Jun 15, 2 PM $ 0.00546
+0.00%
$ 546,478 $ 282
Jun 15, 1 PM $ 0.00548
+0.00%
$ 547,914 $ 274
Jun 15, 12 PM $ 0.0054
+0.00%
$ 539,980 $ 223
Jun 15, 9 AM $ 0.00537
+0.00%
$ 537,163 $ 244
Jun 15, 8 AM $ 0.00536
+0.00%
$ 536,420 $ 239
Jun 15, 5 AM $ 0.00539
+0.21%
$ 538,528 $ 237
Jun 15, 4 AM $ 0.00538
+0.00%
$ 537,814 $ 205
Jun 14, 10 PM $ 0.00536
+1.71%
$ 536,362 $ 188
Jun 14, 7 PM $ 0.00528
+0.00%
$ 527,864 $ 159
Jun 14, 6 PM $ 0.00527
+0.03%
$ 527,444 $ 169
Jun 14, 5 PM $ 0.00528
-0.24%
$ 528,165 $ 158
Jun 14, 2 PM $ 0.00533
+0.00%
$ 533,416 $ 157
Jun 14, 11 AM $ 0.00534
-0.02%
$ 533,697 $ 313
Jun 14, 12 AM $ 0.00533
+0.29%
$ 533,476 $ 432
Jun 13, 11 PM $ 0.00531
+0.00%
$ 531,444 $ 416
Jun 13, 10 PM $ 0.00533
+0.00%
$ 533,378 $ 387
Jun 13, 5 PM $ 0.00532
+0.00%
$ 531,946 $ 499
Jun 13, 4 PM $ 0.00531
+0.00%
$ 530,884 $ 492
Jun 13, 1 PM $ 0.00532
-0.32%
$ 531,940 $ 461
Jun 13, 12 PM $ 0.00533
+0.49%
$ 533,397 $ 387
Jun 13, 9 AM $ 0.00529
+0.00%
$ -- $ 415
Jun 13, 7 AM $ 0.00528
+0.14%
$ 528,077 $ 405
Jun 13, 6 AM $ 0.00528
+0.11%
$ 527,679 $ 404
Jun 12, 9 PM $ 0.00531
+0.11%
$ 531,256 $ 389
Jun 12, 7 PM $ 0.00533
+0.00%
$ 533,432 $ 312
Jun 12, 2 PM $ 0.00533
+0.00%
$ 532,699 $ 456
Jun 12, 1 PM $ 0.00535
+0.00%
$ 535,215 $ 452
Jun 12, 11 AM $ 0.00534
+0.26%
$ 533,729 $ 481
Jun 12, 10 AM $ 0.00535
+0.00%
$ 534,548 $ 474
Jun 12, 9 AM $ 0.00534
+0.00%
$ 533,669 $ 466
Jun 12, 7 AM $ 0.00528
+0.16%
$ 527,807 $ 467
Jun 12, 6 AM $ 0.00529
+0.00%
$ 529,428 $ 364
Jun 12, 5 AM $ 0.0053
+0.00%
$ 529,535 $ 319
Jun 12, 12 AM $ 0.00535
+0.00%
$ 535,060 $ 264
Jun 11, 7 PM $ 0.00535
+0.01%
$ 534,919 $ 179
Jun 11, 6 PM $ 0.00534
+0.00%
$ 534,193 $ 177
Jun 11, 2 PM $ 0.00532
+0.00%
$ 531,536 $ 242
Jun 11, 11 AM $ 0.0053
-0.19%
$ 529,544 $ 764
Jun 11, 9 AM $ 0.00532
+0.00%
$ 531,693 $ 737
Jun 11, 8 AM $ 0.00531
+0.26%
$ 530,762 $ 739
Jun 10, 10 PM $ 0.00518
+0.01%
$ 517,643 $ 713
Jun 10, 9 PM $ 0.0052
-0.16%
$ 519,745 $ 711