Coinranking
BilliCat Historical Data
BCAT
Page 8
| Date | | |
|---|---|---|
| Oct 14, 2024 | $ 0.00276 | +0.05% |
| Oct 13, 2024 | $ 0.00276 | -0.81% |
| Oct 12, 2024 | $ 0.00278 | -3.49% |
| Oct 11, 2024 | $ 0.00288 | +3.21% |
| Oct 10, 2024 | $ 0.00279 | -5.57% |
| Oct 9, 2024 | $ 0.00295 | -2.25% |
| Oct 8, 2024 | $ 0.00302 | +1.85% |
| Oct 7, 2024 | $ 0.00297 | +0.40% |
| Oct 6, 2024 | $ 0.00296 | +1.05% |
| Oct 5, 2024 | $ 0.00292 | +1.69% |
| Oct 4, 2024 | $ 0.00288 | +0.78% |
| Oct 3, 2024 | $ 0.00285 | +0.46% |
| Oct 2, 2024 | $ 0.00284 | -0.10% |
| Oct 1, 2024 | $ 0.00285 | -2.75% |
| Sep 30, 2024 | $ 0.00293 | -4.51% |
| Sep 29, 2024 | $ 0.00306 | -1.88% |
| Sep 28, 2024 | $ 0.00312 | -0.65% |
| Sep 27, 2024 | $ 0.00314 | +2.35% |
| Sep 26, 2024 | $ 0.00307 | +0.73% |
| Sep 25, 2024 | $ 0.00307 | -1.86% |
| Sep 24, 2024 | $ 0.00312 | -0.74% |
| Sep 23, 2024 | $ 0.00314 | +6.28% |
| Sep 22, 2024 | $ 0.00296 | +0.94% |
| Sep 21, 2024 | $ 0.00293 | +3.91% |
| Sep 20, 2024 | $ 0.00282 | -0.02% |
| Sep 19, 2024 | $ 0.00282 | +2.90% |
| Sep 18, 2024 | $ 0.00266 | -1.29% |
| Sep 17, 2024 | $ 0.00269 | +6.12% |
| Sep 16, 2024 | $ 0.00254 | -4.42% |
| Sep 15, 2024 | $ 0.00265 | +1.65% |
| Sep 14, 2024 | $ 0.00261 | -0.86% |
| Sep 13, 2024 | $ 0.00263 | +2.98% |
| Sep 12, 2024 | $ 0.00256 | +3.80% |
| Sep 11, 2024 | $ 0.00246 | +4.72% |
| Sep 10, 2024 | $ 0.00235 | -0.75% |
| Sep 9, 2024 | $ 0.00237 | +4.37% |
| Sep 8, 2024 | $ 0.00227 | +1.26% |
| Sep 7, 2024 | $ 0.00224 | +2.55% |
| Sep 6, 2024 | $ 0.00219 | -3.64% |
| Sep 5, 2024 | $ 0.00227 | -2.04% |
| Sep 4, 2024 | $ 0.00232 | -1.62% |
| Sep 3, 2024 | $ 0.00236 | +2.76% |
| Sep 2, 2024 | $ 0.0023 | +0.53% |
| Sep 1, 2024 | $ 0.00229 | -1.81% |
| Aug 31, 2024 | $ 0.00233 | +0.72% |
| Aug 30, 2024 | $ 0.00231 | +0.33% |
| Aug 29, 2024 | $ 0.0023 | -1.06% |
| Aug 28, 2024 | $ 0.00233 | -2.77% |
| Aug 27, 2024 | $ 0.0024 | -0.02% |
| Aug 26, 2024 | $ 0.0024 | -4.14% |