BilliCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00522
+0.00%
$ 522,435 $ 712
Jun 10, 2 PM $ 0.00526
-0.24%
$ 526,224 $ 633
Jun 10, 1 PM $ 0.00523
+0.00%
$ 523,485 $ 633
Jun 10, 12 PM $ 0.00519
+0.00%
$ 518,728 $ 578
Jun 10, 9 AM $ 0.00517
+0.00%
$ 517,330 $ 80
Jun 10, 6 AM $ 0.00517
+0.00%
$ 516,977 $ 143
Jun 9, 11 AM $ 0.00528
-0.24%
$ 528,148 $ 488
Jun 9, 8 AM $ 0.00533
+0.00%
$ 533,126 $ 627
Jun 9, 7 AM $ 0.00534
+0.00%
$ 533,671 $ 567
Jun 9, 6 AM $ 0.00532
+0.00%
$ 531,791 $ 555
Jun 9, 5 AM $ 0.00532
+0.00%
$ 531,777 $ 542
Jun 9, 3 AM $ 0.00529
+0.00%
$ 529,002 $ 529
Jun 9, 12 AM $ 0.00531
+0.00%
$ 530,743 $ 521
Jun 8, 10 PM $ 0.00538
+0.00%
$ 537,942 $ 524
Jun 8, 9 PM $ 0.00538
+0.00%
$ 538,150 $ 525
Jun 8, 6 PM $ 0.00536
+0.00%
$ 536,262 $ 441
Jun 8, 5 PM $ 0.00534
-0.62%
$ 533,995 $ 427
Jun 8, 4 PM $ 0.00536
+0.00%
$ 535,879 $ 350
Jun 8, 2 PM $ 0.00533
+0.07%
$ 532,856 $ 523
Jun 8, 12 PM $ 0.00534
+0.00%
$ 534,374 $ 502
Jun 8, 10 AM $ 0.00531
-0.17%
$ 530,541 $ 485
Jun 7, 10 PM $ 0.00526
+0.00%
$ 526,233 $ 431
Jun 7, 9 PM $ 0.00525
+0.00%
$ 525,354 $ 270
Jun 7, 6 PM $ 0.00528
+0.00%
$ 527,825 $ 270
Jun 7, 4 PM $ 0.00525
+0.00%
$ -- $ 260
Jun 7, 3 PM $ 0.00525
+0.33%
$ 525,133 $ 260
Jun 7, 12 PM $ 0.00527
-0.12%
$ 526,640 $ 136
Jun 7, 9 AM $ 0.00534
+0.85%
$ 533,877 $ 165
Jun 7, 7 AM $ 0.00522
-0.02%
$ 522,263 $ 167
Jun 7, 6 AM $ 0.00522
+0.20%
$ 522,177 $ 157
Jun 6, 9 PM $ 0.0051
+0.00%
$ 510,058 $ 209
Jun 6, 6 PM $ 0.0051
+0.46%
$ 509,796 $ 223
Jun 6, 4 PM $ 0.0051
+0.00%
$ 509,740 $ 327
Jun 6, 3 PM $ 0.0051
+0.49%
$ 509,889 $ 308
Jun 6, 12 PM $ 0.0051
+0.09%
$ 509,535 $ 465
Jun 6, 4 AM $ 0.00501
+0.20%
$ 501,291 $ 496
Jun 5, 10 PM $ 0.00513
+0.00%
$ 512,748 $ 480
Jun 5, 7 PM $ 0.00501
+0.00%
$ 500,623 $ 453
Jun 5, 6 PM $ 0.0051
+0.00%
$ 510,226 $ 452
Jun 5, 4 PM $ 0.00513
-0.25%
$ 513,362 $ 411
Jun 5, 3 PM $ 0.00514
-0.76%
$ 514,038 $ 357
Jun 5, 12 PM $ 0.00525
-0.35%
$ 524,641 $ 165
Jun 5, 10 AM $ 0.00527
-0.27%
$ 526,886 $ 171
Jun 5, 9 AM $ 0.00522
+0.00%
$ 521,603 $ 169
Jun 5, 8 AM $ 0.00522
-0.27%
$ 521,644 $ 153
Jun 5, 7 AM $ 0.00515
-0.14%
$ 515,353 $ 843
Jun 5, 6 AM $ 0.00511
-2.79%
$ 511,196 $ 825
Jun 4, 11 PM $ 0.00535
+0.00%
$ 534,999 $ 896
Jun 4, 7 PM $ 0.00538
+0.00%
$ 538,426 $ 1,070
Jun 4, 6 PM $ 0.00537
+0.54%
$ 536,576 $ 1,058