Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BilliCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.00592
-0.07%
$592,080 $3,157
Sep 6, 8 AM $0.00591
-0.15%
$590,742 $3,168
Sep 6, 7 AM $0.00591
-0.47%
$590,679 $3,178
Sep 6, 6 AM $0.00595
+0.02%
$594,899 $3,126
Sep 6, 4 AM $0.00597
-0.19%
$596,751 $3,098
Sep 6, 2 AM $0.00597
+0.00%
$596,561 $2,702
Sep 6, 1 AM $0.00603
+0.00%
$603,054 $2,696
Sep 5, 10 PM $0.00605
-0.13%
$605,102 $2,690
Sep 5, 8 PM $0.00604
-0.27%
$603,671 $2,457
Sep 5, 7 PM $0.00608
-0.31%
$607,627 $2,437
Sep 5, 6 PM $0.00601
+0.00%
$601,334 $1,320
Sep 5, 5 PM $0.006
+0.16%
$600,107 $1,286
Sep 5, 4 PM $0.00596
+0.00%
$596,321 $1,173
Sep 5, 3 PM $0.00592
-0.65%
$591,834 $1,179
Sep 5, 2 PM $0.00594
+1.74%
$593,786 $982
Sep 5, 1 PM $0.00586
-0.14%
$586,375 $477
Sep 5, 11 AM $0.00573
-0.56%
$572,505 $447
Sep 5, 10 AM $0.00573
-0.03%
$572,753 $340
Sep 5, 9 AM $0.00571
-0.32%
$571,213 $208
Sep 5, 8 AM $0.0057
+0.00%
$570,500 $190
Sep 5, 7 AM $0.00564
+0.10%
$563,962 $286
Sep 5, 6 AM $0.00552
+0.00%
$552,106 $284
Sep 5, 5 AM $0.00552
+0.00%
$552,028 $282
Sep 5, 3 AM $0.00553
+0.43%
$552,942 $283
Sep 5, 12 AM $0.00551
+0.00%
$550,762 $287
Sep 4, 11 PM $0.00551
+0.00%
$550,861 $1,006
Sep 4, 9 PM $0.00549
+0.03%
$549,174 $1,003
Sep 4, 5 PM $0.00549
-0.19%
$548,547 $966
Sep 4, 4 PM $0.0055
+0.00%
$550,301 $986
Sep 4, 3 PM $0.00548
+0.00%
$548,496 $999
Sep 4, 2 PM $0.00544
+0.00%
$544,436 $1,010
Sep 4, 1 PM $0.00547
-0.17%
$547,137 $1,065
Sep 4, 12 PM $0.00548
+0.00%
$548,139 $1,026
Sep 4, 11 AM $0.00554
+0.00%
$554,104 $1,038
Sep 4, 10 AM $0.0055
+0.33%
$550,451 $1,031
Sep 4, 9 AM $0.00549
-0.23%
$549,342 $1,029
Sep 4, 8 AM $0.00547
+0.00%
$546,662 $1,002
Sep 4, 7 AM $0.00547
-0.73%
$546,764 $954
Sep 4, 5 AM $0.00556
+0.00%
$555,707 $1,185
Sep 4, 1 AM $0.00552
+0.00%
$551,818 $1,170
Sep 3, 11 PM $0.00555
+0.94%
$554,928 $461
Sep 3, 10 PM $0.0055
+0.00%
$550,334 $455
Sep 3, 9 PM $0.0055
+0.00%
$550,077 $442
Sep 3, 5 PM $0.00547
+0.07%
$547,394 $473
Sep 3, 4 PM $0.00549
-0.53%
$548,861 $467
Sep 3, 3 PM $0.0055
+0.25%
$549,546 $447
Sep 3, 2 PM $0.00547
+1.35%
$546,999 $408
Sep 3, 1 PM $0.0054
+0.05%
$540,136 $476
Sep 3, 12 PM $0.0054
+0.00%
$539,694 $690
Sep 3, 11 AM $0.0054
+0.03%
$540,406 $711