Coinranking
BilliCat Historical Data
BCAT
Page 9
| Date | | |
|---|---|---|
| Aug 25, 2024 | $ 0.0025 | +0.65% |
| Aug 24, 2024 | $ 0.00248 | -0.98% |
| Aug 23, 2024 | $ 0.00251 | +0.29% |
| Aug 22, 2024 | $ 0.0025 | +4.40% |
| Aug 21, 2024 | $ 0.0024 | -4.88% |
| Aug 20, 2024 | $ 0.00252 | +2.57% |
| Aug 19, 2024 | $ 0.00245 | +3.58% |
| Aug 18, 2024 | $ 0.00237 | -0.33% |
| Aug 17, 2024 | $ 0.00238 | +4.40% |
| Aug 16, 2024 | $ 0.00228 | -1.31% |
| Aug 15, 2024 | $ 0.00229 | -0.04% |
| Aug 14, 2024 | $ 0.00229 | +0.07% |
| Aug 13, 2024 | $ 0.00229 | -0.18% |
| Aug 12, 2024 | $ 0.0023 | +3.35% |
| Aug 11, 2024 | $ 0.00222 | -3.01% |
| Aug 10, 2024 | $ 0.00229 | +3.31% |
| Aug 9, 2024 | $ 0.00222 | +0.29% |
| Aug 8, 2024 | $ 0.00221 | +6.75% |
| Aug 7, 2024 | $ 0.00207 | -2.36% |
| Aug 6, 2024 | $ 0.00212 | +3.56% |
| Aug 5, 2024 | $ 0.00205 | -8.06% |
| Aug 4, 2024 | $ 0.00223 | -4.78% |
| Aug 3, 2024 | $ 0.00234 | -5.33% |
| Aug 2, 2024 | $ 0.00248 | -2.61% |
| Aug 1, 2024 | $ 0.00254 | -3.61% |
| Jul 31, 2024 | $ 0.00264 | +1.37% |
| Jul 30, 2024 | $ 0.0026 | +0.44% |
| Jul 29, 2024 | $ 0.00259 | -3.82% |
| Jul 28, 2024 | $ 0.00269 | -0.14% |
| Jul 27, 2024 | $ 0.00269 | +0.57% |
| Jul 26, 2024 | $ 0.00268 | +0.43% |
| Jul 25, 2024 | $ 0.00267 | -2.38% |
| Jul 24, 2024 | $ 0.00273 | -0.62% |
| Jul 23, 2024 | $ 0.00275 | -1.42% |
| Jul 22, 2024 | $ 0.00279 | -0.76% |
| Jul 21, 2024 | $ 0.00281 | -3.92% |
| Jul 20, 2024 | $ 0.00292 | -0.09% |
| Jul 19, 2024 | $ 0.00293 | +4.52% |
| Jul 18, 2024 | $ 0.0028 | -0.53% |
| Jul 17, 2024 | $ 0.00281 | -2.08% |
| Jul 16, 2024 | $ 0.00287 | +0.17% |
| Jul 15, 2024 | $ 0.00287 | +7.29% |
| Jul 14, 2024 | $ 0.00268 | +0.20% |
| Jul 13, 2024 | $ 0.00267 | -0.44% |
| Jul 12, 2024 | $ 0.00268 | -0.11% |
| Jul 11, 2024 | $ 0.00268 | -1.08% |
| Jul 10, 2024 | $ 0.00271 | +1.76% |
| Jul 9, 2024 | $ 0.00267 | +0.20% |
| Jul 8, 2024 | $ 0.00266 | +2.60% |
| Jul 7, 2024 | $ 0.00259 | -5.62% |