Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BilliCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 AM $0.00535
+0.45%
$534,567 $824
Sep 3, 9 AM $0.00533
+0.30%
$-- $869
Sep 3, 8 AM $0.00531
-0.29%
$531,289 $863
Sep 3, 7 AM $0.00529
-0.14%
$528,966 $860
Sep 3, 6 AM $0.00529
+0.31%
$528,784 $777
Sep 3, 5 AM $0.00526
+0.06%
$526,413 $691
Sep 3, 1 AM $0.00523
+0.00%
$523,481 $627
Sep 2, 10 PM $0.0052
+0.00%
$520,472 $629
Sep 2, 7 PM $0.00521
-0.04%
$521,014 $628
Sep 2, 6 PM $0.00523
+0.20%
$522,727 $602
Sep 2, 5 PM $0.00522
-0.10%
$522,074 $944
Sep 2, 2 PM $0.00523
+0.00%
$523,431 $905
Sep 2, 1 PM $0.00524
+0.54%
$523,745 $885
Sep 2, 12 PM $0.00519
+0.00%
$519,440 $674
Sep 2, 11 AM $0.0052
+0.01%
$519,613 $669
Sep 2, 10 AM $0.0052
-0.19%
$519,727 $545
Sep 2, 9 AM $0.00521
+0.00%
$520,690 $502
Sep 2, 8 AM $0.00523
-0.07%
$522,974 $504
Sep 2, 7 AM $0.00524
+0.02%
$524,082 $503
Sep 2, 6 AM $0.00523
+0.04%
$523,393 $489
Sep 2, 4 AM $0.00523
+0.00%
$522,778 $479
Sep 2, 1 AM $0.00521
+0.00%
$520,673 $478
Sep 2, 12 AM $0.00521
+0.00%
$521,204 $477
Sep 1, 10 PM $0.00518
+0.00%
$518,242 $471
Sep 1, 8 PM $0.00518
-0.05%
$517,896 $511
Sep 1, 7 PM $0.00517
+0.00%
$517,305 $505
Sep 1, 6 PM $0.00517
+0.00%
$516,884 $252
Sep 1, 5 PM $0.00519
+0.00%
$518,689 $209
Sep 1, 4 PM $0.00518
-0.27%
$518,215 $218
Sep 1, 3 PM $0.00521
+0.00%
$520,526 $722
Sep 1, 2 PM $0.00521
+0.00%
$521,086 $730
Sep 1, 1 PM $0.00519
+0.00%
$519,343 $898
Sep 1, 11 AM $0.00521
+0.20%
$520,812 $952
Sep 1, 10 AM $0.00521
+0.20%
$520,588 $982
Sep 1, 9 AM $0.00519
-0.03%
$519,423 $1,882
Sep 1, 8 AM $0.0052
+0.00%
$520,123 $1,884
Sep 1, 7 AM $0.00523
-0.08%
$522,891 $1,893
Sep 1, 6 AM $0.00524
+0.00%
$523,718 $1,976
Sep 1, 5 AM $0.00525
+0.00%
$525,019 $1,981
Sep 1, 4 AM $0.00525
+0.00%
$524,951 $1,981
Aug 27, 2 PM $0.00566
+0.00%
$565,653 $7
Aug 27, 9 AM $0.00572
+5.71%
$571,682 $4
Aug 26, 8 PM $0.00529
-1.62%
$528,651 $5
Aug 26, 3 PM $0.00541
+0.00%
$540,741 $2
Aug 25, 7 AM $0.00159
+102.22%
$159,404 $173
Aug 25, 6 AM $0.00169
-24.72%
$169,098 $186
Aug 24, 11 AM $0.00535
+0.00%
$534,721 $5
Aug 23, 7 PM $0.00538
+0.00%
$538,251 $8
Aug 23, 6 PM $0.0063
+0.00%
$629,867 $19
Aug 23, 12 PM $0.00568
+5.97%
$568,399 $71