BilliCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00537
+0.54%
$ 536,576 $ 1,058
Jun 4, 12 PM $ 0.00526
+0.00%
$ 526,029 $ 1,114
Jun 4, 7 AM $ 0.00543
+0.00%
$ 543,336 $ 390
Jun 4, 4 AM $ 0.00555
+0.00%
$ 554,819 $ 397
Jun 4, 3 AM $ 0.00541
+0.00%
$ 541,445 $ 369
Jun 3, 8 PM $ 0.00561
+0.00%
$ 560,888 $ 221
Jun 3, 6 PM $ 0.00562
+0.00%
$ 561,704 $ 335
Jun 3, 5 PM $ 0.00561
+0.06%
$ 560,554 $ 326
Jun 3, 1 PM $ 0.00569
+0.00%
$ 568,834 $ 373
Jun 3, 12 PM $ 0.00569
-0.08%
$ 569,117 $ 370
Jun 3, 9 AM $ 0.00575
-0.07%
$ 575,222 $ 329
Jun 3, 7 AM $ 0.00578
+1.14%
$ 577,645 $ 319
Jun 2, 9 PM $ 0.00594
-0.01%
$ 593,743 $ 281
Jun 2, 8 PM $ 0.00593
+0.11%
$ 592,947 $ 473
Jun 2, 7 PM $ 0.00598
+0.00%
$ 598,138 $ 306
Jun 2, 6 PM $ 0.00599
-0.13%
$ 599,038 $ 317
Jun 2, 3 PM $ 0.00594
-1.11%
$ 593,739 $ 278
Jun 2, 1 PM $ 0.00607
+0.00%
$ 606,869 $ 333
Jun 2, 10 AM $ 0.00613
+0.00%
$ 613,260 $ 328
Jun 1, 9 PM $ 0.00624
-0.52%
$ 623,524 $ 196
Jun 1, 8 PM $ 0.00622
+0.00%
$ 622,254 $ 191
Jun 1, 7 PM $ 0.0062
+0.00%
$ 620,274 $ 186
Jun 1, 5 PM $ 0.00616
+0.00%
$ 615,936 $ 869
Jun 1, 3 PM $ 0.00609
+0.01%
$ 609,168 $ 859
Jun 1, 2 PM $ 0.00608
+0.00%
$ 607,810 $ 796
Jun 1, 1 PM $ 0.00621
+0.00%
$ 621,031 $ 803
Jun 1, 8 AM $ 0.00617
+0.39%
$ 617,233 $ 834
Jun 1, 5 AM $ 0.00626
+0.03%
$ 625,903 $ 820
May 31, 11 PM $ 0.00639
+0.00%
$ 638,773 $ 1,108
May 31, 7 PM $ 0.00637
-0.05%
$ 637,263 $ 1,103
May 31, 6 PM $ 0.0064
+0.00%
$ 640,008 $ 1,104
May 31, 10 AM $ 0.00641
+0.00%
$ 641,464 $ 431
May 31, 9 AM $ 0.00644
+0.25%
$ 644,154 $ 394
May 31, 8 AM $ 0.00641
+0.00%
$ -- $ 414
May 31, 3 AM $ 0.00656
+0.00%
$ 655,905 $ 589
May 31, 2 AM $ 0.00653
+1.10%
$ 652,608 $ 553
May 31, 1 AM $ 0.00645
+0.16%
$ 645,359 $ 394
May 30, 7 PM $ 0.00638
+1.19%
$ 637,740 $ 465
May 30, 6 PM $ 0.0063
+0.00%
$ 629,706 $ 462
May 30, 5 PM $ 0.00629
+0.00%
$ 628,906 $ 455
May 30, 2 PM $ 0.00607
+0.66%
$ 607,374 $ 496
May 30, 10 AM $ 0.00596
+0.00%
$ 595,649 $ 2,932
May 30, 9 AM $ 0.00595
+0.00%
$ 595,119 $ 2,919
May 30, 8 AM $ 0.00595
+0.00%
$ 594,702 $ 2,936
May 30, 6 AM $ 0.00588
-0.13%
$ 588,438 $ 2,918
May 30, 5 AM $ 0.00587
+1.00%
$ 587,439 $ 2,774
May 30, 4 AM $ 0.00582
+0.00%
$ 582,332 $ 2,689
May 29, 10 PM $ 0.00569
+0.00%
$ 569,496 $ 3,027
May 29, 8 PM $ 0.00569
+0.00%
$ 569,316 $ 3,270
May 29, 4 PM $ 0.00567
+0.00%
$ 567,153 $ 3,271