BilliCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00761
+0.18%
$ 760,926 $ 655
Apr 26, 6 PM $ 0.00757
+0.04%
$ 756,840 $ 662
Apr 26, 2 PM $ 0.00756
+0.00%
$ 756,270 $ 599
Apr 26, 12 PM $ 0.0076
+0.06%
$ 759,675 $ 577
Apr 26, 11 AM $ 0.00758
+0.00%
$ 757,670 $ 573
Apr 26, 6 AM $ 0.00757
+0.00%
$ 757,152 $ 1,109
Apr 25, 11 PM $ 0.00756
-0.21%
$ 756,090 $ 1,100
Apr 25, 10 PM $ 0.00758
+0.25%
$ 757,554 $ 1,046
Apr 25, 9 PM $ 0.00756
-0.09%
$ 756,312 $ 1,156
Apr 25, 8 PM $ 0.00755
-0.03%
$ 755,487 $ 1,189
Apr 25, 7 PM $ 0.00757
+0.03%
$ 756,871 $ 1,190
Apr 25, 6 PM $ 0.00756
-0.20%
$ 756,118 $ 1,184
Apr 25, 5 PM $ 0.00756
+0.00%
$ 756,421 $ 1,178
Apr 25, 3 PM $ 0.00761
-0.20%
$ 760,697 $ 1,244
Apr 25, 2 PM $ 0.00762
-0.11%
$ 762,258 $ 1,450
Apr 25, 1 PM $ 0.00762
-0.39%
$ 762,414 $ 1,455
Apr 25, 12 PM $ 0.00764
-0.02%
$ 764,323 $ 1,469
Apr 25, 11 AM $ 0.00764
-1.29%
$ 764,479 $ 1,478
Apr 25, 10 AM $ 0.00775
+0.00%
$ 774,790 $ 705
Apr 25, 8 AM $ 0.00774
+0.00%
$ 773,987 $ 772
Apr 25, 6 AM $ 0.00774
+0.00%
$ 773,778 $ 783
Apr 24, 11 PM $ 0.00772
+0.00%
$ 772,338 $ 781
Apr 24, 10 PM $ 0.00776
-0.06%
$ 775,684 $ 778
Apr 24, 9 PM $ 0.00776
+0.00%
$ 775,540 $ 818
Apr 24, 8 PM $ 0.00777
+0.00%
$ 776,769 $ 825
Apr 24, 6 PM $ 0.00775
+0.00%
$ 774,714 $ 781
Apr 24, 5 PM $ 0.00776
+0.07%
$ 776,136 $ 756
Apr 24, 4 PM $ 0.00776
-0.05%
$ 775,733 $ 872
Apr 24, 3 PM $ 0.00775
-0.14%
$ 774,950 $ 971
Apr 24, 1 PM $ 0.0078
+0.19%
$ 780,441 $ 829
Apr 24, 12 PM $ 0.0078
+0.22%
$ 780,377 $ 806
Apr 24, 11 AM $ 0.00775
+0.19%
$ 775,176 $ 798
Apr 24, 10 AM $ 0.00773
-0.17%
$ 773,257 $ 789
Apr 24, 9 AM $ 0.00774
-0.03%
$ 774,499 $ 736
Apr 24, 7 AM $ 0.00776
+0.32%
$ 776,327 $ 738
Apr 23, 11 PM $ 0.0078
+0.00%
$ 780,337 $ 888
Apr 23, 10 PM $ 0.00782
+0.00%
$ 782,050 $ 699
Apr 23, 7 PM $ 0.00778
+0.15%
$ 778,215 $ 747
Apr 23, 6 PM $ 0.00775
-0.59%
$ 774,691 $ 747
Apr 23, 5 PM $ 0.00779
-0.54%
$ 778,574 $ 633
Apr 23, 4 PM $ 0.00784
+0.00%
$ 783,772 $ 529
Apr 23, 3 PM $ 0.00779
+0.00%
$ 779,166 $ 980
Apr 23, 2 PM $ 0.0078
+0.39%
$ 779,751 $ 975
Apr 23, 1 PM $ 0.00778
-0.04%
$ 778,034 $ 938
Apr 23, 10 AM $ 0.00775
+0.00%
$ 774,946 $ 1,536
Apr 23, 8 AM $ 0.00779
+0.00%
$ 779,015 $ 1,625
Apr 23, 7 AM $ 0.00781
-0.08%
$ 781,124 $ 1,635
Apr 23, 6 AM $ 0.00782
-0.13%
$ 781,976 $ 1,550
Apr 23, 4 AM $ 0.0078
+0.00%
$ 779,577 $ 1,542
Apr 23, 2 AM $ 0.00778
-0.56%
$ 778,266 $ 1,531