BilliCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00622
+0.00%
$ 622,254 $ 191
Yesterday $ 0.00639
-0.86%
$ 638,773 $ 1,108
May 30, 2026 $ 0.00638
+9.51%
$ 637,740 $ 465
May 29, 2026 $ 0.00569
-2.27%
$ 569,496 $ 3,027
May 28, 2026 $ 0.00591
+0.01%
$ 590,750 $ 1,701
May 27, 2026 $ 0.00607
-1.19%
$ 606,835 $ 1,036
May 26, 2026 $ 0.00615
-2.88%
$ 614,681 $ 1,992
May 25, 2026 $ 0.00633
-1.06%
$ 633,456 $ 1,000
May 24, 2026 $ 0.00634
-1.10%
$ 634,415 $ 1,303
May 23, 2026 $ 0.00642
+1.10%
$ 642,388 $ 992
May 22, 2026 $ 0.00641
-1.48%
$ 640,551 $ 1,386
May 21, 2026 $ 0.00632
+5.70%
$ 632,064 $ 2,213
May 20, 2026 $ 0.00618
+3.35%
$ 618,046 $ 4,497
May 19, 2026 $ 0.0063
-3.07%
$ 629,933 $ 1,594
May 18, 2026 $ 0.00699
+3.05%
$ 698,659 $ 964
May 17, 2026 $ 0.00721
+3.12%
$ 721,150 $ 979
May 16, 2026 $ 0.00663
-5.21%
$ 662,940 $ 1,199
May 15, 2026 $ 0.00724
-1.52%
$ 724,176 $ 1,542
May 14, 2026 $ 0.00725
+10.52%
$ 725,487 $ 2,626
May 13, 2026 $ 0.00591
-3.51%
$ 591,285 $ 1,408
May 12, 2026 $ 0.00579
-1.67%
$ 578,570 $ 628
May 11, 2026 $ 0.00571
-0.26%
$ 571,385 $ 1,533
May 10, 2026 $ 0.00571
-11.29%
$ 570,915 $ 173
May 9, 2026 $ 0.00569
-18.23%
$ 568,559 $ 925
May 8, 2026 $ 0.00659
-1.70%
$ 658,743 $ 601
May 7, 2026 $ 0.00657
-0.42%
$ 657,359 $ 414
May 6, 2026 $ 0.00648
+0.24%
$ 647,945 $ 1,285
May 5, 2026 $ 0.00658
-10.03%
$ 657,952 $ 3,178
May 4, 2026 $ 0.00741
+4.28%
$ 740,953 $ 2,554
May 3, 2026 $ 0.00722
-3.32%
$ 722,343 $ 2,650
May 2, 2026 $ 0.00724
-2.86%
$ 724,076 $ 577
May 1, 2026 $ 0.00735
-0.27%
$ 735,295 $ 540
Apr 30, 2026 $ 0.00734
-4.99%
$ 733,900 $ 353
Apr 29, 2026 $ 0.00718
-1.39%
$ 717,760 $ 247
Apr 28, 2026 $ 0.00725
-0.23%
$ 725,408 $ 535
Apr 27, 2026 $ 0.0073
-4.69%
$ 729,911 $ 2,508
Apr 26, 2026 $ 0.00763
+0.78%
$ 763,042 $ 744
Apr 25, 2026 $ 0.00756
-2.29%
$ 756,090 $ 1,100
Apr 24, 2026 $ 0.00772
-0.20%
$ 772,338 $ 781
Apr 23, 2026 $ 0.0078
-0.48%
$ 780,337 $ 888
Apr 22, 2026 $ 0.00785
-0.03%
$ 785,004 $ 1,454
Apr 21, 2026 $ 0.00782
-1.04%
$ 782,050 $ 859
Apr 20, 2026 $ 0.00787
+1.10%
$ 787,133 $ 767
Apr 19, 2026 $ 0.00776
-3.22%
$ 776,363 $ 1,697
Apr 18, 2026 $ 0.00804
-2.47%
$ 804,022 $ 622
Apr 17, 2026 $ 0.0082
+0.52%
$ 819,962 $ 1,344
Apr 16, 2026 $ 0.00813
+1.76%
$ 813,442 $ 624
Apr 15, 2026 $ 0.008
+1.35%
$ 799,626 $ 605
Apr 14, 2026 $ 0.0079
-2.54%
$ 789,879 $ 2,570
Apr 13, 2026 $ 0.00811
+2.76%
$ 811,377 $ 684
Download