BilliCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃805
+0.00%
$ 0 $ 0
Yesterday $ 0.0₈766
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₆111
+10.05B%
$ 11 $ 0
Jul 16, 2026 $ 0.0₁₀371
-100.00%
$ -- $ 0.0₅1
Jul 15, 2026 $ 0.00455
-0.30%
$ 454,504 $ 155
Jul 14, 2026 $ 0.00472
+6.02%
$ 472,246 $ 335
Jul 13, 2026 $ 0.00432
-3.78%
$ 432,317 $ 474
Jul 12, 2026 $ 0.00456
-46.25%
$ 455,980 $ 15
Jul 11, 2026 $ 0.0046
+0.36%
$ 460,014 $ 90
Jul 10, 2026 $ 0.00462
+1.79%
$ 461,708 $ 791
Jul 9, 2026 $ 0.00454
+11.08%
$ 454,320 $ 915
Jul 8, 2026 $ 0.00451
-3.63%
$ 451,078 $ 2,257
Jul 7, 2026 $ 0.00471
-1.12%
$ 471,092 $ 158
Jul 6, 2026 $ 0.00484
-1.19%
$ 483,883 $ 786
Jul 5, 2026 $ 0.0049
+2.95%
$ 490,162 $ 129
Jul 4, 2026 $ 0.00479
-0.09%
$ 479,008 $ 169
Jul 3, 2026 $ 0.00474
+0.81%
$ 474,269 $ 1,102
Jul 2, 2026 $ 0.00473
+1.15%
$ 472,602 $ 267
Jul 1, 2026 $ 0.00469
+0.62%
$ 468,913 $ 277
Jun 30, 2026 $ 0.00464
-2.87%
$ 464,298 $ 1,330
Jun 29, 2026 $ 0.00485
+1.45%
$ 485,061 $ 203
Jun 28, 2026 $ 0.00479
-0.27%
$ -- $ 66
Jun 27, 2026 $ 0.00478
-0.19%
$ -- $ 592
Jun 26, 2026 $ 0.00488
+13.96%
$ 487,639 $ 417
Jun 25, 2026 $ 0.0054
-13.37%
$ 539,717 $ 315
Jun 24, 2026 $ 0.00485
-3.56%
$ 485,350 $ 907
Jun 23, 2026 $ 0.005
-3.00%
$ -- $ 135
Jun 22, 2026 $ 0.00517
-0.37%
$ 516,582 $ 173
Jun 21, 2026 $ 0.00516
+0.32%
$ 515,747 $ 106
Jun 20, 2026 $ 0.00511
-0.27%
$ 510,906 $ 79
Jun 19, 2026 $ 0.00506
+1.29%
$ 506,357 $ 241
Jun 18, 2026 $ 0.00505
-1.81%
$ 504,973 $ 197
Jun 17, 2026 $ 0.00521
-1.73%
$ 520,531 $ 146
Jun 16, 2026 $ 0.00528
-1.53%
$ 527,918 $ 198
Jun 15, 2026 $ 0.00543
+0.98%
$ 543,078 $ 269
Jun 14, 2026 $ 0.00536
+0.83%
$ 536,362 $ 188
Jun 13, 2026 $ 0.00531
+0.82%
$ 531,444 $ 416
Jun 12, 2026 $ 0.00531
-0.71%
$ 531,256 $ 389
Jun 11, 2026 $ 0.00535
+1.05%
$ 534,919 $ 179
Jun 10, 2026 $ 0.00518
+0.13%
$ 517,643 $ 713
Jun 9, 2026 $ 0.00528
-0.49%
$ -- $ 488
Jun 8, 2026 $ 0.00538
+1.22%
$ 537,942 $ 524
Jun 7, 2026 $ 0.00526
+0.98%
$ 526,233 $ 431
Jun 6, 2026 $ 0.0051
+1.95%
$ 510,058 $ 209
Jun 5, 2026 $ 0.00513
-2.49%
$ 512,748 $ 480
Download