BilliCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00836
-2.61%
$ 788,399 $ 7,782
Mar 30 $ 0.00844
-6.24%
$ 854,931 $ 25,400
Mar 23 $ 0.00913
-2.43%
$ 904,607 $ 24,351
Mar 16 $ 0.00939
+11.81%
$ 938,723 $ 46,028
Mar 9 $ 0.0084
+12.93%
$ 839,888 $ 29,230
Mar 2 $ 0.00774
+1.85%
$ 744,325 $ 14,812
Feb 23 $ 0.00755
+30.20%
$ 755,031 $ 50,600
Feb 16 $ 0.00601
+1.40%
$ 586,183 $ 4,463
Feb 9 $ 0.00611
+0.71%
$ -- $ 9,756
Feb 2 $ 0.00606
-18.02%
$ 608,015 $ 14,715
Jan 26 $ 0.00765
-11.02%
$ 741,558 $ 11,161
Jan 19 $ 0.00903
-5.41%
$ 863,410 $ 9,464
Jan 12 $ 0.0098
+4.61%
$ 971,978 $ 21,532
Jan 5 $ 0.00979
-1.66%
$ 932,776 $ 40,359
Dec 29 $ 0.00985
+0.67%
$ 995,005 $ 89,927
Dec 22 $ 0.00974
+5.54%
$ 977,213 $ 81,692
Dec 15 $ 0.00917
-5.36%
$ 922,302 $ 185,706
Dec 8 $ 0.00981
-9.02%
$ 965,667 $ 170,616
Dec 1 $ 0.0109
-1.21%
$ 1.08 million $ 1.3 million
Nov 24 $ 0.0115
-2.85%
$ 1.16 million $ 2.52 million
Nov 17 $ 0.0116
-12.25%
$ 1.19 million $ 2.38 million
Nov 10 $ 0.0131
-3.13%
$ 1.3 million $ 1.17 million
Sep 8 $ 0.035
+821.98%
$ 3.5 million $ 442,998
Sep 1 $ 0.0038
+0.00%
$ 379,616 $ 1.33 million
Aug 25 $ 0.0038
+0.01%
$ 379,616 $ 1.43 million
Aug 18 $ 0.0038
+0.11%
$ 379,529 $ 1.46 million
Aug 11 $ 0.00379
+0.01%
$ 379,210 $ 562,501
Jul 28 $ 0.0269
+1,069.90%
$ -- $ 2,809
Jul 21 $ 0.00217
+2.83%
$ 229,114 $ 3,645
Jul 14 $ 0.002
+2.91%
$ 210,132 $ 1,842
Jul 7 $ 0.00193
+0.68%
$ 194,543 $ 1,963
Mar 31 $ 0.00263
+16.43%
$ -- $ 1,332
Mar 24 $ 0.00243
+1.92%
$ -- $ 429
Mar 17 $ 0.00248
+0.20%
$ -- $ 856
Mar 10 $ 0.00223
-0.02%
$ -- $ 103
Mar 3 $ 0.00235
+3.18%
$ -- $ 1,448
Feb 24 $ 0.00201
-19.99%
$ -- $ 1,054
Feb 17 $ 0.0037
+60.11%
$ -- $ 3,672
Feb 10 $ 0.00242
-1.32%
$ 238,531 $ 4,586
Feb 3 $ 0.00245
-58.91%
$ 241,047 $ 1,060
Jan 27 $ 0.00618
+124.73%
$ 618,131 $ 2,829
Jan 20 $ 0.00284
+0.73%
$ 283,642 $ 2,524
Jan 13 $ 0.00292
-6.90%
$ 282,128 $ 5,703
Jan 6 $ 0.00302
-6.52%
$ 355,014 $ 3,593
Dec 30 $ 0.00341
-0.21%
$ 323,678 $ 2,385
Dec 23 $ 0.00356
+8.58%
$ 341,081 $ 9,385
Dec 16 $ 0.00343
-14.80%
$ 342,382 $ 7,859
Dec 9 $ 0.00396
-3.19%
$ 402,148 $ 8,816
Dec 2 $ 0.00407
+15.04%
$ 412,393 $ 11,163
Nov 25 $ 0.00353
-2.22%
$ 352,913 $ 6,692
Download