CASİNO Historical Data

CASİNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0291
+0.00%
$ 2,910 $ 66
Yesterday $ 0.0291
-18.43%
$ 2,910 $ 36
Jun 23, 2026 $ 0.0372
+0.19%
$ -- $ 65
Jun 21, 2026 $ 0.0358
-4.52%
$ -- $ 54
Jun 20, 2026 $ 0.0372
-5.63%
$ 3,720 $ 20
Jun 19, 2026 $ 0.0397
-18.15%
$ 3,973 $ 1,228
Jun 18, 2026 $ 0.0436
-6.03%
$ 4,358 $ 412
Jun 17, 2026 $ 0.0534
-1.40%
$ 5,339 $ 398
Jun 16, 2026 $ 0.0587
+8.71%
$ 5,873 $ 480
Jun 15, 2026 $ 0.0553
-4.81%
$ 5,526 $ 335
Jun 14, 2026 $ 0.0619
+15.01%
$ 6,187 $ 546
Jun 13, 2026 $ 0.0532
-33.48%
$ 5,318 $ 1,905
Jun 12, 2026 $ 0.0792
+7.78%
$ 7,923 $ 2,188
Jun 11, 2026 $ 0.0728
+19.50%
$ 7,276 $ 5,538
Jun 10, 2026 $ 0.059
+30.91%
$ 5,900 $ 6,126
Jun 9, 2026 $ 0.0625
+183.90%
$ 6,249 $ 1,552
Apr 20, 2026 $ 0.00969
+0.00%
$ -- $ 32
Apr 9, 2026 $ 0.0117
+42.58%
$ -- $ 275
Apr 8, 2026 $ 0.00932
+18.58%
$ 932 $ 118
Download