CASİNO Historical Data

CASİNO
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.00744
--%
$ -- $ 0.1
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇3
+50.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₄1
Jul 15, 2026 $ 0.0207
-19.01%
$ 2,072 $ 20
Jul 13, 2026 $ 0.025
+0.00%
$ -- $ 2
Jul 12, 2026 $ 0.0332
+29.45%
$ -- $ 2
Jul 11, 2026 $ 0.0259
-18.17%
$ -- $ 324
Jul 10, 2026 $ 0.0342
+69.40%
$ 3,421 $ 439
Jul 9, 2026 $ 0.0214
+11.44%
$ -- $ 9
Jul 8, 2026 $ 0.0218
+0.50%
$ 2,176 $ 23
Jul 7, 2026 $ 0.0223
+7.65%
$ 2,230 $ 63
Jul 6, 2026 $ 0.0211
-0.66%
$ 2,110 $ 321
Jul 3, 2026 $ 0.0224
-4.55%
$ -- $ 1,005
Jul 2, 2026 $ 0.0238
+0.00%
$ -- $ 163
Jul 1, 2026 $ 0.0252
+3.79%
$ 2,516 $ 153
Jun 30, 2026 $ 0.0226
+0.00%
$ -- $ 23
Jun 29, 2026 $ 0.0245
+0.07%
$ -- $ 46
Jun 28, 2026 $ 0.0256
+0.00%
$ 2,564 $ 27
Jun 25, 2026 $ 0.0291
+0.00%
$ -- $ 66
Jun 24, 2026 $ 0.0291
-18.43%
$ 2,910 $ 36
Jun 23, 2026 $ 0.0372
+0.19%
$ -- $ 65
Jun 21, 2026 $ 0.0358
-4.52%
$ -- $ 54
Jun 20, 2026 $ 0.0372
-5.63%
$ 3,720 $ 20
Jun 19, 2026 $ 0.0397
-18.15%
$ 3,973 $ 1,228
Jun 18, 2026 $ 0.0436
-6.03%
$ 4,358 $ 412
Jun 17, 2026 $ 0.0534
-1.40%
$ 5,339 $ 398
Jun 16, 2026 $ 0.0587
+8.71%
$ 5,873 $ 480
Jun 15, 2026 $ 0.0553
-4.81%
$ 5,526 $ 335
Jun 14, 2026 $ 0.0619
+15.01%
$ 6,187 $ 546
Jun 13, 2026 $ 0.0532
-33.48%
$ 5,318 $ 1,905
Jun 12, 2026 $ 0.0792
+7.78%
$ 7,923 $ 2,188
Jun 11, 2026 $ 0.0728
+19.50%
$ 7,276 $ 5,538
Jun 10, 2026 $ 0.059
+30.91%
$ 5,900 $ 6,126
Jun 9, 2026 $ 0.0625
+183.90%
$ 6,249 $ 1,552
Apr 20, 2026 $ 0.00969
+0.00%
$ -- $ 32
Apr 9, 2026 $ 0.0117
+42.58%
$ -- $ 275
Apr 8, 2026 $ 0.00932
+18.58%
$ 932 $ 118
Download