CASİNO Historical Data

CASİNO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₁₇1
+0.00%
$ 0 $ 0
Today, at 11 AM $ 0.0₁₇1
-75.00%
$ -- $ 0
Today, at 9 AM $ 0.0₁₆18
+0.00%
$ -- $ 0.0₁₂1
Yesterday, at 5 PM $ 0.00744
+0.00%
$ 744 $ 0.1
Yesterday, at 1 PM $ 0.0113
+0.00%
$ 1,135 $ 75
Yesterday, at 1 AM $ 0
--%
$ -- $ 0
Jul 22, 7 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 5 PM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 5 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 12 PM $ 0.0₁₇3
+50.00%
$ -- $ 0
Jul 19, 11 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 10 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 7 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 6 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 5 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 8 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₄1
Jul 15, 8 PM $ 0.0207
+0.00%
$ 2,072 $ 20
Jul 15, 6 AM $ 0.0241
+0.00%
$ 2,415 $ 9
Jul 15, 12 AM $ 0.0252
-1.59%
$ 2,517 $ 5
Jul 13, 4 AM $ 0.025
+0.00%
$ 2,505 $ 2
Jul 12, 3 PM $ 0.0332
+0.00%
$ 3,318 $ 2
Jul 12, 12 AM $ 0.0256
+0.00%
$ 2,564 $ 118
Jul 11, 2 PM $ 0.0259
+0.00%
$ 2,592 $ 324
Jul 11, 12 PM $ 0.0259
+0.00%
$ 2,593 $ 370
Jul 11, 9 AM $ 0.026
+0.00%
$ 2,605 $ 369
Jul 11, 8 AM $ 0.0246
+0.00%
$ 2,460 $ 346
Jul 11, 7 AM $ 0.0265
-1.80%
$ 2,653 $ 521
Jul 11, 6 AM $ 0.0279
-11.79%
$ 2,794 $ 454
Jul 10, 9 PM $ 0.0342
+0.67%
$ 3,421 $ 439
Jul 10, 5 PM $ 0.0328
+0.00%
$ 3,278 $ 428
Jul 10, 4 PM $ 0.0332
+0.00%
$ 3,324 $ 422
Jul 10, 3 PM $ 0.0326
+9.58%
$ 3,257 $ 422
Jul 10, 2 PM $ 0.0297
-8.76%
$ 2,972 $ 371
Jul 10, 8 AM $ 0.0281
+10.36%
$ 2,812 $ 172
Jul 10, 7 AM $ 0.0228
-5.49%
$ 2,284 $ 89
Jul 10, 1 AM $ 0.0199
+0.00%
$ -- $ 28
Jul 10, 12 AM $ 0.0202
+0.15%
$ 2,022 $ 9
Jul 9, 8 AM $ 0.0214
+0.00%
$ 2,141 $ 9
Jul 9, 1 AM $ 0.0192
+0.00%
$ 1,921 $ 0
Jul 8, 9 PM $ 0.0218
+0.00%
$ 2,176 $ 23
Jul 8, 4 AM $ 0.0216
+0.00%
$ 2,165 $ 72
Jul 7, 9 PM $ 0.0223
-4.47%
$ 2,230 $ 63
Jul 7, 8 PM $ 0.0231
-0.01%
$ 2,314 $ 22
Jul 7, 12 AM $ 0.0207
+0.00%
$ 2,072 $ 317
Jul 6, 10 PM $ 0.0211
+0.01%
$ 2,110 $ 321
Jul 6, 9 PM $ 0.0217
+0.00%
$ 2,173 $ 303
Jul 6, 2 PM $ 0.0209
+0.00%
$ 2,085 $ 289
Jul 6, 11 AM $ 0.0212
+0.00%
$ 2,124 $ 285
Jul 3, 3 PM $ 0.0224
+0.00%
$ 2,237 $ 1,005
Download