Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASİNO Historical Data

CASİNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0158
+0.00%
$1,576 $0
Sep 13, 7 PM $0.0157
+0.03%
$1,574 $0
Sep 13, 6 PM $0.0157
+0.00%
$1,574 $0
Sep 7, 5 PM $0.0165
+0.07%
$1,655 $38
Sep 6, 12 AM $0.0191
+0.00%
$1,909 $3
Sep 5, 4 AM $0.02
+0.00%
$1,999 $8
Sep 4, 1 PM $0.02
+0.00%
$1,995 $19
Sep 4, 12 AM $0.0207
+0.00%
$2,072 $15
Aug 6, 11 AM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0.0₁₆1
Aug 5, 12 PM $0
--%
$-- $0.0₁₆1
Aug 4, 5 PM $0
--%
$-- $0.0₁₆1
Aug 4, 2 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Jul 31, 1 PM $0.0₁₀129
+0.00%
$-- $0.0₇1
Jul 26, 4 PM $0.00891
+0.00%
$-- $7
Jul 26, 8 AM $0.0112
+0.00%
$1,123 $11
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 11 AM $0.0₁₇1
-75.00%
$-- $0
Jul 24, 9 AM $0.0₁₆18
+0.00%
$-- $0.0₁₂1
Jul 23, 5 PM $0.00744
+0.00%
$744 $0.1
Jul 23, 1 PM $0.0113
+0.00%
$1,135 $75
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0.0₁₆1
Jul 22, 5 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0.0₁₄1
Jul 19, 12 PM $0.0₁₇3
+50.00%
$-- $0
Jul 19, 11 AM $0.0₁₇2
+0.00%
$-- $0.0₁₃1
Jul 19, 10 AM $0.0₁₇2
+0.00%
$-- $0.0₁₃1
Jul 19, 7 AM $0.0₁₇2
+0.00%
$-- $0
Jul 19, 6 AM $0.0₁₇2
+0.00%
$-- $0
Jul 19, 5 AM $0.0₁₇2
+0.00%
$-- $0
Jul 18, 8 PM $0.0₁₇3
+0.00%
$-- $0.0₁₄1
Jul 15, 8 PM $0.0207
+0.00%
$2,072 $20
Jul 15, 6 AM $0.0241
+0.00%
$2,415 $9
Jul 15, 12 AM $0.0252
-1.59%
$2,517 $5
Jul 13, 4 AM $0.025
+0.00%
$2,505 $2
Jul 12, 3 PM $0.0332
+0.00%
$3,318 $2
Jul 12, 12 AM $0.0256
+0.00%
$2,564 $118
Jul 11, 2 PM $0.0259
+0.00%
$2,592 $324
Jul 11, 12 PM $0.0259
+0.00%
$2,593 $370
Jul 11, 9 AM $0.026
+0.00%
$2,605 $369
Jul 11, 8 AM $0.0246
+0.00%
$2,460 $346
Jul 11, 7 AM $0.0265
-1.80%
$2,653 $521
Jul 11, 6 AM $0.0279
-11.79%
$2,794 $454
Jul 10, 9 PM $0.0342
+0.67%
$3,421 $439
Download