CASİNO Historical Data

CASİNO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0539
+0.17%
$ 5,390 $ 183
Jun 15, 8 AM $ 0.0581
+0.00%
$ 5,805 $ 329
Jun 14, 10 PM $ 0.0619
+0.00%
$ 6,187 $ 546
Jun 14, 6 PM $ 0.0603
+3.27%
$ 6,028 $ 676
Jun 14, 4 PM $ 0.0588
+0.00%
$ 5,877 $ 790
Jun 14, 2 PM $ 0.0599
-0.78%
$ 5,990 $ 932
Jun 14, 1 PM $ 0.0608
+0.00%
$ 6,084 $ 1,018
Jun 14, 11 AM $ 0.061
+13.40%
$ 6,100 $ 1,192
Jun 13, 11 PM $ 0.0532
-15.86%
$ 5,318 $ 1,905
Jun 13, 10 PM $ 0.0658
+25.20%
$ 6,576 $ 1,778
Jun 13, 8 PM $ 0.0533
-3.38%
$ 5,329 $ 1,621
Jun 13, 7 PM $ 0.0565
+15.35%
$ 5,651 $ 1,608
Jun 13, 6 PM $ 0.0489
+0.00%
$ 4,890 $ 1,577
Jun 13, 5 PM $ 0.0489
+9.53%
$ 4,890 $ 1,563
Jun 13, 4 PM $ 0.0438
-9.96%
$ 4,376 $ 1,594
Jun 13, 3 PM $ 0.0485
-10.77%
$ 4,851 $ 1,557
Jun 13, 2 PM $ 0.054
+3.82%
$ 5,399 $ 1,485
Jun 13, 1 PM $ 0.0503
-9.09%
$ 5,034 $ 1,400
Jun 13, 12 PM $ 0.0559
+2.02%
$ 5,587 $ 1,677
Jun 13, 11 AM $ 0.0539
-9.95%
$ 5,386 $ 1,608
Jun 13, 10 AM $ 0.0598
+4.15%
$ 5,981 $ 1,838
Jun 13, 9 AM $ 0.0561
+2.39%
$ 5,614 $ 2,247
Jun 13, 8 AM $ 0.0549
+0.21%
$ 5,488 $ 2,239
Jun 13, 7 AM $ 0.0548
-14.90%
$ 5,480 $ 2,023
Jun 13, 5 AM $ 0.0641
+4.26%
$ 6,408 $ 2,286
Jun 13, 4 AM $ 0.0592
-6.95%
$ 5,916 $ 2,254
Jun 13, 2 AM $ 0.0699
+2.44%
$ 6,986 $ 2,254
Jun 13, 1 AM $ 0.0682
+11.39%
$ 6,819 $ 2,112
Jun 13, 12 AM $ 0.0799
+0.00%
$ 7,994 $ 2,129
Jun 12, 9 PM $ 0.0792
+0.00%
$ 7,923 $ 2,188
Jun 12, 7 PM $ 0.0773
-0.17%
$ 7,735 $ 2,228
Jun 12, 6 PM $ 0.0775
+0.00%
$ 7,747 $ 2,239
Jun 12, 5 PM $ 0.0806
-6.40%
$ 8,055 $ 2,756
Jun 12, 4 PM $ 0.0877
+0.87%
$ 8,773 $ 2,738
Jun 12, 3 PM $ 0.087
+12.53%
$ 8,704 $ 2,933
Jun 12, 2 PM $ 0.077
+0.00%
$ 7,704 $ 2,856
Jun 12, 1 PM $ 0.0764
-13.67%
$ 7,641 $ 3,070
Jun 12, 12 PM $ 0.0885
-2.85%
$ 8,852 $ 2,999
Jun 12, 11 AM $ 0.0926
+8.51%
$ 9,258 $ 3,064
Jun 12, 10 AM $ 0.0854
+25.41%
$ 8,538 $ 3,051
Jun 12, 9 AM $ 0.0676
-5.32%
$ 6,763 $ 3,967
Jun 12, 7 AM $ 0.0721
+1.54%
$ 7,209 $ 5,853
Jun 12, 6 AM $ 0.0674
+14.10%
$ 6,744 $ 5,884
Jun 12, 4 AM $ 0.0716
+0.00%
$ 7,163 $ 5,627
Jun 12, 3 AM $ 0.0716
+8.45%
$ 7,162 $ 5,684
Jun 12, 2 AM $ 0.066
-1.64%
$ 6,604 $ 5,730
Jun 12, 1 AM $ 0.0664
+4.72%
$ 6,641 $ 5,707
Jun 12, 12 AM $ 0.0735
+0.00%
$ 7,350 $ 5,533
Jun 11, 11 PM $ 0.0728
+0.95%
$ 7,276 $ 5,538
Jun 11, 9 PM $ 0.0832
+0.33%
$ 8,316 $ 5,994