Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASİNO Historical Data

CASİNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0158
+0.00%
$1,576 $0
Sep 13, 7 PM $0.0157
+0.03%
$1,574 $0
Sep 13, 6 PM $0.0157
+0.00%
$1,574 $0
Sep 7, 5 PM $0.0165
+0.07%
$1,655 $38
Sep 6, 12 AM $0.0191
+0.00%
$1,909 $3
Sep 5, 4 AM $0.02
+0.00%
$1,999 $8
Sep 4, 1 PM $0.02
+0.00%
$1,995 $19
Sep 4, 12 AM $0.0207
+0.00%
$2,072 $15
Aug 6, 11 AM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0.0₁₆1
Aug 5, 12 PM $0
--%
$-- $0.0₁₆1
Aug 4, 5 PM $0
--%
$-- $0.0₁₆1
Aug 4, 2 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Jul 31, 1 PM $0.0₁₀129
+0.00%
$-- $0.0₇1
Jul 26, 4 PM $0.00891
+0.00%
$-- $7
Jul 26, 8 AM $0.0112
+0.00%
$1,123 $11
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 11 AM $0.0₁₇1
-75.00%
$-- $0
Jul 24, 9 AM $0.0₁₆18
+0.00%
$-- $0.0₁₂1
Jul 23, 5 PM $0.00744
+0.00%
$744 $0.1
Jul 23, 1 PM $0.0113
+0.00%
$1,135 $75
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0.0₁₆1
Jul 22, 5 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0.0₁₄1
Jul 19, 12 PM $0.0₁₇3
+50.00%
$-- $0
Jul 19, 11 AM $0.0₁₇2
+0.00%
$-- $0.0₁₃1
Jul 19, 10 AM $0.0₁₇2
+0.00%
$-- $0.0₁₃1
Jul 19, 7 AM $0.0₁₇2
+0.00%
$-- $0
Jul 19, 6 AM $0.0₁₇2
+0.00%
$-- $0
Jul 19, 5 AM $0.0₁₇2
+0.00%
$-- $0
Jul 18, 8 PM $0.0₁₇3
+0.00%
$-- $0.0₁₄1
Jul 15, 8 PM $0.0207
+0.00%
$2,072 $20
Jul 15, 6 AM $0.0241
+0.00%
$2,415 $9
Jul 15, 12 AM $0.0252
-1.59%
$2,517 $5
Jul 13, 4 AM $0.025
+0.00%
$2,505 $2
Jul 12, 3 PM $0.0332
+0.00%
$3,318 $2
Jul 12, 12 AM $0.0256
+0.00%
$2,564 $118
Jul 11, 2 PM $0.0259
+0.00%
$2,592 $324
Jul 11, 12 PM $0.0259
+0.00%
$2,593 $370
Jul 11, 9 AM $0.026
+0.00%
$2,605 $369
Jul 11, 8 AM $0.0246
+0.00%
$2,460 $346
Jul 11, 7 AM $0.0265
-1.80%
$2,653 $521
Jul 11, 6 AM $0.0279
-11.79%
$2,794 $454
Jul 10, 9 PM $0.0342
+0.67%
$3,421 $439
Download