Super Black Hole Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.00495
+0.54%
$-- $2
May 29, 2024 $0.00492
-0.63%
$5,155 $2
May 28, 2024 $0.00495
-2.27%
$5,192 $2
May 27, 2024 $0.00508
+1.69%
$5,320 $2
May 26, 2024 $0.00499
-4.55%
$5,228 $2
May 25, 2024 $0.00521
+6.04%
$5,458 $2
May 24, 2024 $0.00491
+2.63%
$5,149 $2
May 23, 2024 $0.00479
-4.16%
$5,021 $2
May 22, 2024 $0.00499
-2.48%
$5,227 $2
May 21, 2024 $0.00512
+3.04%
$5,363 $2
May 20, 2024 $0.00497
+10.94%
$5,204 $2
May 19, 2024 $0.00447
-2.49%
$4,690 $2
May 18, 2024 $0.00459
-1.49%
$4,812 $2
May 17, 2024 $0.00466
+3.84%
$4,888 $2
May 16, 2024 $0.00449
-3.83%
$4,707 $2
May 15, 2024 $0.00466
+6.68%
$4,889 $2
May 14, 2024 $0.00436
-1.95%
$4,573 $2
May 13, 2024 $0.00445
+4.91%
$4,667 $2
May 12, 2024 $0.00424
-1.22%
$4,444 $2
May 11, 2024 $0.00429
-0.80%
$4,493 $2
May 10, 2024 $0.00432
-5.16%
$4,528 $2
May 9, 2024 $0.00456
+6.08%
$4,782 $2
May 8, 2024 $0.0043
-4.61%
$4,507 $2
May 7, 2024 $0.00451
-4.09%
$4,725 $2
May 6, 2024 $0.0047
-2.81%
$4,925 $2
May 5, 2024 $0.00483
+0.42%
$5,063 $2
May 4, 2024 $0.0048
+9.53%
$5,033 $2
May 3, 2024 $0.00438
+10.56%
$4,590 $2
May 2, 2024 $0.00396
+1.44%
$4,153 $2
May 1, 2024 $0.00388
-2.33%
$4,097 $2
Apr 30, 2024 $0.00399
-7.30%
$4,179 $2
Apr 29, 2024 $0.0043
-2.25%
$4,512 $2
Apr 28, 2024 $0.0044
-0.71%
$4,612 $2
Apr 27, 2024 $0.00444
-0.04%
$4,651 $2
Apr 26, 2024 $0.00444
-2.34%
$4,650 $2
Apr 25, 2024 $0.00454
+0.06%
$4,761 $2
Apr 24, 2024 $0.00454
-5.39%
$4,758 $2
Apr 23, 2024 $0.0048
-0.74%
$5,026 $2
Apr 22, 2024 $0.00483
+1.78%
$5,067 $2
Apr 21, 2024 $0.00475
-2.35%
$4,975 $2
Apr 20, 2024 $0.00488
+4.43%
$5,115 $2
Apr 19, 2024 $0.00469
+2.93%
$4,919 $2
Apr 18, 2024 $0.00456
+2.99%
$4,784 $2
Apr 17, 2024 $0.00443
-5.06%
$4,648 $2
Apr 16, 2024 $0.00468
-3.18%
$4,901 $2
Apr 15, 2024 $0.00485
-0.03%
$5,081 $2
Apr 14, 2024 $0.00487
+6.26%
$5,102 $2
Apr 13, 2024 $0.00459
-11.84%
$4,815 $2
Apr 12, 2024 $0.00523
-10.12%
$5,483 $2
Apr 11, 2024 $0.00582
-2.53%
$6,104 $2
Download