Super Black Hole Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00495
+0.54%
$ -- $ 2
May 29, 2024 $ 0.00492
-0.63%
$ 5,155 $ 2
May 28, 2024 $ 0.00495
-2.27%
$ 5,192 $ 2
May 27, 2024 $ 0.00508
+1.69%
$ 5,320 $ 2
May 26, 2024 $ 0.00499
-4.55%
$ 5,228 $ 2
May 25, 2024 $ 0.00521
+6.04%
$ 5,458 $ 2
May 24, 2024 $ 0.00491
+2.63%
$ 5,149 $ 2
May 23, 2024 $ 0.00479
-4.16%
$ 5,021 $ 2
May 22, 2024 $ 0.00499
-2.48%
$ 5,227 $ 2
May 21, 2024 $ 0.00512
+3.04%
$ 5,363 $ 2
May 20, 2024 $ 0.00497
+10.94%
$ 5,204 $ 2
May 19, 2024 $ 0.00447
-2.49%
$ 4,690 $ 2
May 18, 2024 $ 0.00459
-1.49%
$ 4,812 $ 2
May 17, 2024 $ 0.00466
+3.84%
$ 4,888 $ 2
May 16, 2024 $ 0.00449
-3.83%
$ 4,707 $ 2
May 15, 2024 $ 0.00466
+6.68%
$ 4,889 $ 2
May 14, 2024 $ 0.00436
-1.95%
$ 4,573 $ 2
May 13, 2024 $ 0.00445
+4.91%
$ 4,667 $ 2
May 12, 2024 $ 0.00424
-1.22%
$ 4,444 $ 2
May 11, 2024 $ 0.00429
-0.80%
$ 4,493 $ 2
May 10, 2024 $ 0.00432
-5.16%
$ 4,528 $ 2
May 9, 2024 $ 0.00456
+6.08%
$ 4,782 $ 2
May 8, 2024 $ 0.0043
-4.61%
$ 4,507 $ 2
May 7, 2024 $ 0.00451
-4.09%
$ 4,725 $ 2
May 6, 2024 $ 0.0047
-2.81%
$ 4,925 $ 2
May 5, 2024 $ 0.00483
+0.42%
$ 5,063 $ 2
May 4, 2024 $ 0.0048
+9.53%
$ 5,033 $ 2
May 3, 2024 $ 0.00438
+10.56%
$ 4,590 $ 2
May 2, 2024 $ 0.00396
+1.44%
$ 4,153 $ 2
May 1, 2024 $ 0.00388
-2.33%
$ 4,097 $ 2
Apr 30, 2024 $ 0.00399
-7.30%
$ 4,179 $ 2
Apr 29, 2024 $ 0.0043
-2.25%
$ 4,512 $ 2
Apr 28, 2024 $ 0.0044
-0.71%
$ 4,612 $ 2
Apr 27, 2024 $ 0.00444
-0.04%
$ 4,651 $ 2
Apr 26, 2024 $ 0.00444
-2.34%
$ 4,650 $ 2
Apr 25, 2024 $ 0.00454
+0.06%
$ 4,761 $ 2
Apr 24, 2024 $ 0.00454
-5.39%
$ 4,758 $ 2
Apr 23, 2024 $ 0.0048
-0.74%
$ 5,026 $ 2
Apr 22, 2024 $ 0.00483
+1.78%
$ 5,067 $ 2
Apr 21, 2024 $ 0.00475
-2.35%
$ 4,975 $ 2
Apr 20, 2024 $ 0.00488
+4.43%
$ 5,115 $ 2
Apr 19, 2024 $ 0.00469
+2.93%
$ 4,919 $ 2
Apr 18, 2024 $ 0.00456
+2.99%
$ 4,784 $ 2
Apr 17, 2024 $ 0.00443
-5.06%
$ 4,648 $ 2
Apr 16, 2024 $ 0.00468
-3.18%
$ 4,901 $ 2
Apr 15, 2024 $ 0.00485
-0.03%
$ 5,081 $ 2
Apr 14, 2024 $ 0.00487
+6.26%
$ 5,102 $ 2
Apr 13, 2024 $ 0.00459
-11.84%
$ 4,815 $ 2
Apr 12, 2024 $ 0.00523
-10.12%
$ 5,483 $ 2
Apr 11, 2024 $ 0.00582
-2.53%
$ 6,104 $ 2
Download