Super Black Hole Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00495
-0.86%
$ -- $ 8
May 20 $ 0.00521
+16.34%
$ 5,228 $ 12
May 13 $ 0.00459
+8.16%
$ 4,690 $ 11
May 6 $ 0.00429
-11.31%
$ 4,444 $ 11
Apr 29 $ 0.00483
+9.69%
$ 5,063 $ 12
Apr 22 $ 0.00444
-6.57%
$ 4,612 $ 11
Apr 15 $ 0.00488
+0.64%
$ 4,975 $ 12
Apr 8 $ 0.00459
-22.87%
$ 5,102 $ 13
Apr 1 $ 0.00557
-15.49%
$ 6,259 $ 13
Mar 25 $ 0.00598
+12.78%
$ 6,912 $ 14
Mar 18 $ 0.00485
+5.15%
$ 5,553 $ 11
Mar 11 $ 0.00427
-16.08%
$ 4,859 $ 12
Mar 4 $ 0.00537
+9.02%
$ 5,338 $ 12
Feb 26 $ 0.00493
+78.83%
$ 5,163 $ 10
Feb 19 $ 0.00276
+1.25%
$ 2,888 $ 7
Feb 12 $ 0.00272
+4.75%
$ 2,852 $ 7
Feb 5 $ 0.0026
+3.95%
$ 2,722 $ 6
Jan 29 $ 0.0025
-0.56%
$ 2,625 $ 7
Jan 22 $ 0.00257
-6.20%
$ 2,643 $ 6
Jan 15 $ 0.00281
+9.63%
$ 2,864 $ 13
Jan 8 $ 0.00259
+3.03%
$ 2,684 $ 6
Jan 1 $ 0.00258
-10.31%
$ 2,629 $ 7
Dec 25 $ 0.00289
-2.26%
$ 3,016 $ 7
Dec 18 $ 0.00367
+0.27%
$ 3,100 $ 9
Dec 11 $ 0.00381
-4.51%
$ 3,834 $ 9
Dec 4 $ 0.00386
+15.20%
$ 4,181 $ 9
Nov 27 $ 0.00335
-4.59%
$ 3,509 $ 10
Nov 20 $ 0.00351
-1.97%
$ 3,683 $ 8
Nov 13 $ 0.00358
+3.43%
$ 3,761 $ 8
Nov 6 $ 0.00349
+9.31%
$ 3,633 $ 8
Oct 30 $ 0.0032
+3.66%
$ 3,352 $ 9
Oct 23 $ 0.00308
+12.68%
$ 3,233 $ 8
Oct 16 $ 0.00273
+3.37%
$ 2,866 $ 7
Oct 9 $ 0.00267
-0.73%
$ 2,776 $ 6
Oct 2 $ 0.00269
-3.94%
$ 2,822 $ 7
Sep 25 $ 0.0028
+3.08%
$ 2,937 $ 7
Sep 18 $ 0.00275
-0.14%
$ 2,849 $ 7
Sep 11 $ 0.00279
+1.65%
$ 2,888 $ 7
Sep 4 $ 0.00275
-2.81%
$ 2,878 $ 8
Aug 28 $ 0.00282
-11.27%
$ 2,960 $ 27
Aug 21 $ 0.00317
-1.54%
$ 3,335 $ 8
Aug 14 $ 0.00322
-13.86%
$ 3,377 $ 8
Aug 7 $ 0.00383
+3.47%
$ 3,915 $ 9
Jul 31 $ 0.0037
-5.01%
$ 3,879 $ 11
Jul 24 $ 0.0039
+8.77%
$ 4,085 $ 11
Jul 17 $ 0.00358
+2.91%
$ 3,756 $ 10
Jul 10 $ 0.00348
+6.54%
$ 3,651 $ 9
Jul 3 $ 0.00327
-3.78%
$ 3,427 $ 9
Jun 26 $ 0.0034
+1.88%
$ 3,562 $ 9
Jun 19 $ 0.00334
+7.54%
$ 3,498 $ 8
Download