Super Black Hole Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume
May 27 $0.00495
-0.86%
$-- $8
May 20 $0.00521
+16.34%
$5,228 $12
May 13 $0.00459
+8.16%
$4,690 $11
May 6 $0.00429
-11.31%
$4,444 $11
Apr 29 $0.00483
+9.69%
$5,063 $12
Apr 22 $0.00444
-6.57%
$4,612 $11
Apr 15 $0.00488
+0.64%
$4,975 $12
Apr 8 $0.00459
-22.87%
$5,102 $13
Apr 1 $0.00557
-15.49%
$6,259 $13
Mar 25 $0.00598
+12.78%
$6,912 $14
Mar 18 $0.00485
+5.15%
$5,553 $11
Mar 11 $0.00427
-16.08%
$4,859 $12
Mar 4 $0.00537
+9.02%
$5,338 $12
Feb 26 $0.00493
+78.83%
$5,163 $10
Feb 19 $0.00276
+1.25%
$2,888 $7
Feb 12 $0.00272
+4.75%
$2,852 $7
Feb 5 $0.0026
+3.95%
$2,722 $6
Jan 29 $0.0025
-0.56%
$2,625 $7
Jan 22 $0.00257
-6.20%
$2,643 $6
Jan 15 $0.00281
+9.63%
$2,864 $13
Jan 8 $0.00259
+3.03%
$2,684 $6
Jan 1 $0.00258
-10.31%
$2,629 $7
Dec 25 $0.00289
-2.26%
$3,016 $7
Dec 18 $0.00367
+0.27%
$3,100 $9
Dec 11 $0.00381
-4.51%
$3,834 $9
Dec 4 $0.00386
+15.20%
$4,181 $9
Nov 27 $0.00335
-4.59%
$3,509 $10
Nov 20 $0.00351
-1.97%
$3,683 $8
Nov 13 $0.00358
+3.43%
$3,761 $8
Nov 6 $0.00349
+9.31%
$3,633 $8
Oct 30 $0.0032
+3.66%
$3,352 $9
Oct 23 $0.00308
+12.68%
$3,233 $8
Oct 16 $0.00273
+3.37%
$2,866 $7
Oct 9 $0.00267
-0.73%
$2,776 $6
Oct 2 $0.00269
-3.94%
$2,822 $7
Sep 25 $0.0028
+3.08%
$2,937 $7
Sep 18 $0.00275
-0.14%
$2,849 $7
Sep 11 $0.00279
+1.65%
$2,888 $7
Sep 4 $0.00275
-2.81%
$2,878 $8
Aug 28 $0.00282
-11.27%
$2,960 $27
Aug 21 $0.00317
-1.54%
$3,335 $8
Aug 14 $0.00322
-13.86%
$3,377 $8
Aug 7 $0.00383
+3.47%
$3,915 $9
Jul 31 $0.0037
-5.01%
$3,879 $11
Jul 24 $0.0039
+8.77%
$4,085 $11
Jul 17 $0.00358
+2.91%
$3,756 $10
Jul 10 $0.00348
+6.54%
$3,651 $9
Jul 3 $0.00327
-3.78%
$3,427 $9
Jun 26 $0.0034
+1.88%
$3,562 $9
Jun 19 $0.00334
+7.54%
$3,498 $8
Download