Super Black Hole Historical Data

HOLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00599
+5.72%
$ 6,276 $ 2
Apr 9, 2024 $ 0.00567
-6.71%
$ 5,948 $ 2
Apr 8, 2024 $ 0.00608
+2.14%
$ 6,376 $ 2
Apr 7, 2024 $ 0.00597
+7.20%
$ 6,259 $ 2
Apr 6, 2024 $ 0.00557
+4.93%
$ 5,838 $ 2
Apr 5, 2024 $ 0.00532
-1.16%
$ 5,579 $ 2
Apr 4, 2024 $ 0.00539
+2.71%
$ 5,653 $ 2
Apr 3, 2024 $ 0.00527
-3.99%
$ 5,524 $ 2
Apr 2, 2024 $ 0.00547
-11.04%
$ 5,734 $ 2
Apr 1, 2024 $ 0.00617
-6.38%
$ 6,468 $ 2
Mar 31, 2024 $ 0.0066
+10.39%
$ 6,912 $ 2
Mar 30, 2024 $ 0.00598
-6.22%
$ 6,269 $ 2
Mar 29, 2024 $ 0.0064
-3.30%
$ 6,712 $ 2
Mar 28, 2024 $ 0.0066
+15.81%
$ 6,920 $ 3
Mar 27, 2024 $ 0.0057
+4.39%
$ 5,971 $ 2
Mar 26, 2024 $ 0.00548
+4.28%
$ 5,742 $ 2
Mar 25, 2024 $ 0.00526
-0.86%
$ 5,511 $ 2
Mar 24, 2024 $ 0.0053
+9.08%
$ 5,553 $ 2
Mar 23, 2024 $ 0.00485
+5.87%
$ 5,087 $ 2
Mar 22, 2024 $ 0.00458
-1.72%
$ 4,797 $ 2
Mar 21, 2024 $ 0.00466
+2.49%
$ 4,881 $ 2
Mar 20, 2024 $ 0.00456
+17.57%
$ 4,778 $ 2
Mar 19, 2024 $ 0.00387
-10.22%
$ 4,053 $ 2
Mar 18, 2024 $ 0.00431
-6.61%
$ 4,518 $ 2
Mar 17, 2024 $ 0.00464
+7.84%
$ 4,859 $ 2
Mar 16, 2024 $ 0.00427
-12.88%
$ 4,478 $ 2
Mar 15, 2024 $ 0.0049
-8.01%
$ 5,136 $ 2
Mar 14, 2024 $ 0.00532
+5.00%
$ 5,578 $ 2
Mar 13, 2024 $ 0.00507
+0.61%
$ 5,313 $ 2
Mar 12, 2024 $ 0.00505
-7.88%
$ 5,288 $ 2
Mar 11, 2024 $ 0.00545
+7.12%
$ 5,716 $ 2
Mar 10, 2024 $ 0.00509
-5.07%
$ 5,338 $ 2
Mar 9, 2024 $ 0.00537
+8.73%
$ 5,624 $ 2
Mar 8, 2024 $ 0.00495
+4.86%
$ 5,185 $ 2
Mar 7, 2024 $ 0.00474
-0.01%
$ 4,965 $ 2
Mar 6, 2024 $ 0.00474
-3.54%
$ 4,967 $ 2
Mar 5, 2024 $ 0.00494
-15.17%
$ 5,180 $ 2
Mar 4, 2024 $ 0.00585
+18.90%
$ 6,134 $ 3
Mar 3, 2024 $ 0.00493
+8.71%
$ 5,163 $ 2
Mar 2, 2024 $ 0.00455
+2.21%
$ 4,772 $ 2
Mar 1, 2024 $ 0.00447
+19.18%
$ 4,685 $ 2
Feb 29, 2024 $ 0.00375
+1.37%
$ 3,935 $ 1
Feb 28, 2024 $ 0.00373
+19.39%
$ 3,907 $ 1
Feb 27, 2024 $ 0.00313
+9.46%
$ 3,278 $ 1
Feb 26, 2024 $ 0.00286
+3.74%
$ 2,995 $ 1
Feb 25, 2024 $ 0.00276
-0.04%
$ 2,888 $ 1
Feb 24, 2024 $ 0.00276
+1.90%
$ 2,888 $ 1
Feb 23, 2024 $ 0.0027
+0.49%
$ 2,832 $ 1
Feb 22, 2024 $ 0.00269
-0.51%
$ 2,818 $ 1
Feb 21, 2024 $ 0.00271
-1.89%
$ 2,836 $ 1