Super Black Hole Historical Data

HOLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.00599
+5.72%
$6,276 $2
Apr 9, 2024 $0.00567
-6.71%
$5,948 $2
Apr 8, 2024 $0.00608
+2.14%
$6,376 $2
Apr 7, 2024 $0.00597
+7.20%
$6,259 $2
Apr 6, 2024 $0.00557
+4.93%
$5,838 $2
Apr 5, 2024 $0.00532
-1.16%
$5,579 $2
Apr 4, 2024 $0.00539
+2.71%
$5,653 $2
Apr 3, 2024 $0.00527
-3.99%
$5,524 $2
Apr 2, 2024 $0.00547
-11.04%
$5,734 $2
Apr 1, 2024 $0.00617
-6.38%
$6,468 $2
Mar 31, 2024 $0.0066
+10.39%
$6,912 $2
Mar 30, 2024 $0.00598
-6.22%
$6,269 $2
Mar 29, 2024 $0.0064
-3.30%
$6,712 $2
Mar 28, 2024 $0.0066
+15.81%
$6,920 $3
Mar 27, 2024 $0.0057
+4.39%
$5,971 $2
Mar 26, 2024 $0.00548
+4.28%
$5,742 $2
Mar 25, 2024 $0.00526
-0.86%
$5,511 $2
Mar 24, 2024 $0.0053
+9.08%
$5,553 $2
Mar 23, 2024 $0.00485
+5.87%
$5,087 $2
Mar 22, 2024 $0.00458
-1.72%
$4,797 $2
Mar 21, 2024 $0.00466
+2.49%
$4,881 $2
Mar 20, 2024 $0.00456
+17.57%
$4,778 $2
Mar 19, 2024 $0.00387
-10.22%
$4,053 $2
Mar 18, 2024 $0.00431
-6.61%
$4,518 $2
Mar 17, 2024 $0.00464
+7.84%
$4,859 $2
Mar 16, 2024 $0.00427
-12.88%
$4,478 $2
Mar 15, 2024 $0.0049
-8.01%
$5,136 $2
Mar 14, 2024 $0.00532
+5.00%
$5,578 $2
Mar 13, 2024 $0.00507
+0.61%
$5,313 $2
Mar 12, 2024 $0.00505
-7.88%
$5,288 $2
Mar 11, 2024 $0.00545
+7.12%
$5,716 $2
Mar 10, 2024 $0.00509
-5.07%
$5,338 $2
Mar 9, 2024 $0.00537
+8.73%
$5,624 $2
Mar 8, 2024 $0.00495
+4.86%
$5,185 $2
Mar 7, 2024 $0.00474
-0.01%
$4,965 $2
Mar 6, 2024 $0.00474
-3.54%
$4,967 $2
Mar 5, 2024 $0.00494
-15.17%
$5,180 $2
Mar 4, 2024 $0.00585
+18.90%
$6,134 $3
Mar 3, 2024 $0.00493
+8.71%
$5,163 $2
Mar 2, 2024 $0.00455
+2.21%
$4,772 $2
Mar 1, 2024 $0.00447
+19.18%
$4,685 $2
Feb 29, 2024 $0.00375
+1.37%
$3,935 $1
Feb 28, 2024 $0.00373
+19.39%
$3,907 $1
Feb 27, 2024 $0.00313
+9.46%
$3,278 $1
Feb 26, 2024 $0.00286
+3.74%
$2,995 $1
Feb 25, 2024 $0.00276
-0.04%
$2,888 $1
Feb 24, 2024 $0.00276
+1.90%
$2,888 $1
Feb 23, 2024 $0.0027
+0.49%
$2,832 $1
Feb 22, 2024 $0.00269
-0.51%
$2,818 $1
Feb 21, 2024 $0.00271
-1.89%
$2,836 $1