Super Black Hole Historical Data

HOLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00276
-3.89%
$ 2,891 $ 1
Feb 19, 2024 $ 0.00287
+5.30%
$ 3,004 $ 1
Feb 18, 2024 $ 0.00272
+1.72%
$ 2,852 $ 1
Feb 17, 2024 $ 0.00268
-2.58%
$ 2,806 $ 1
Feb 16, 2024 $ 0.00275
+0.74%
$ 2,883 $ 1
Feb 15, 2024 $ 0.00273
-0.30%
$ 2,861 $ 1
Feb 14, 2024 $ 0.00273
+5.42%
$ 2,865 $ 1
Feb 13, 2024 $ 0.00259
-1.39%
$ 2,719 $ 1
Feb 12, 2024 $ 0.00263
+1.38%
$ 2,760 $ 1
Feb 11, 2024 $ 0.0026
-0.25%
$ 2,722 $ 1
Feb 10, 2024 $ 0.0026
-0.20%
$ 2,729 $ 1
Feb 9, 2024 $ 0.00261
+2.10%
$ 2,734 $ 1
Feb 8, 2024 $ 0.00255
-0.42%
$ 2,677 $ 1
Feb 7, 2024 $ 0.00256
+2.07%
$ 2,687 $ 1
Feb 6, 2024 $ 0.00251
+0.18%
$ 2,633 $ 1
Feb 5, 2024 $ 0.00251
+0.04%
$ 2,627 $ 1
Feb 4, 2024 $ 0.0025
-0.55%
$ 2,625 $ 1
Feb 3, 2024 $ 0.00252
-0.75%
$ 2,638 $ 1
Feb 2, 2024 $ 0.00254
-0.08%
$ 2,658 $ 1
Feb 1, 2024 $ 0.00254
+0.58%
$ 2,660 $ 1
Jan 31, 2024 $ 0.00252
-1.30%
$ 2,643 $ 1
Jan 30, 2024 $ 0.00255
-1.99%
$ 2,673 $ 1
Jan 29, 2024 $ 0.0026
+3.39%
$ 2,730 $ 1
Jan 28, 2024 $ 0.00252
-1.69%
$ 2,643 $ 1
Jan 27, 2024 $ 0.00257
+0.42%
$ 2,689 $ 1
Jan 26, 2024 $ 0.00255
+2.46%
$ 2,677 $ 1
Jan 25, 2024 $ 0.0025
-1.26%
$ 2,616 $ 1
Jan 24, 2024 $ 0.00253
+1.11%
$ 2,651 $ 1
Jan 23, 2024 $ 0.0025
-2.87%
$ 2,623 $ 1
Jan 22, 2024 $ 0.00257
-5.92%
$ 2,697 $ 1
Jan 21, 2024 $ 0.00273
-3.16%
$ 2,864 $ 1
Jan 20, 2024 $ 0.00281
+11.95%
$ 2,947 $ 1
Jan 19, 2024 $ 0.00251
+0.72%
$ 2,635 $ 1
Jan 18, 2024 $ 0.0025
-3.18%
$ 2,617 $ 1
Jan 17, 2024 $ 0.00258
-0.99%
$ 2,701 $ 1
Jan 16, 2024 $ 0.0026
+0.15%
$ 2,727 $ 1
Jan 15, 2024 $ 0.0026
+1.22%
$ 2,721 $ 8
Jan 14, 2024 $ 0.00256
-1.13%
$ 2,684 $ 1
Jan 13, 2024 $ 0.00259
+0.91%
$ 2,715 $ 1
Jan 12, 2024 $ 0.00257
-5.17%
$ 2,692 $ 1
Jan 11, 2024 $ 0.00271
+2.20%
$ 2,836 $ 1
Jan 10, 2024 $ 0.00266
+4.75%
$ 2,784 $ 1
Jan 9, 2024 $ 0.00254
-2.54%
$ 2,659 $ 1
Jan 8, 2024 $ 0.0026
+3.48%
$ 2,727 $ 1
Jan 7, 2024 $ 0.00251
-3.03%
$ 2,629 $ 1
Jan 6, 2024 $ 0.00258
-2.59%
$ 2,706 $ 1
Jan 5, 2024 $ 0.00265
-1.81%
$ 2,778 $ 1
Jan 4, 2024 $ 0.0027
+1.96%
$ 2,827 $ 1
Jan 3, 2024 $ 0.00264
-9.74%
$ 2,771 $ 1
Jan 2, 2024 $ 0.00292
-0.68%
$ 3,064 $ 1