Super Black Hole Historical Data

HOLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.00276
-3.89%
$2,891 $1
Feb 19, 2024 $0.00287
+5.30%
$3,004 $1
Feb 18, 2024 $0.00272
+1.72%
$2,852 $1
Feb 17, 2024 $0.00268
-2.58%
$2,806 $1
Feb 16, 2024 $0.00275
+0.74%
$2,883 $1
Feb 15, 2024 $0.00273
-0.30%
$2,861 $1
Feb 14, 2024 $0.00273
+5.42%
$2,865 $1
Feb 13, 2024 $0.00259
-1.39%
$2,719 $1
Feb 12, 2024 $0.00263
+1.38%
$2,760 $1
Feb 11, 2024 $0.0026
-0.25%
$2,722 $1
Feb 10, 2024 $0.0026
-0.20%
$2,729 $1
Feb 9, 2024 $0.00261
+2.10%
$2,734 $1
Feb 8, 2024 $0.00255
-0.42%
$2,677 $1
Feb 7, 2024 $0.00256
+2.07%
$2,687 $1
Feb 6, 2024 $0.00251
+0.18%
$2,633 $1
Feb 5, 2024 $0.00251
+0.04%
$2,627 $1
Feb 4, 2024 $0.0025
-0.55%
$2,625 $1
Feb 3, 2024 $0.00252
-0.75%
$2,638 $1
Feb 2, 2024 $0.00254
-0.08%
$2,658 $1
Feb 1, 2024 $0.00254
+0.58%
$2,660 $1
Jan 31, 2024 $0.00252
-1.30%
$2,643 $1
Jan 30, 2024 $0.00255
-1.99%
$2,673 $1
Jan 29, 2024 $0.0026
+3.39%
$2,730 $1
Jan 28, 2024 $0.00252
-1.69%
$2,643 $1
Jan 27, 2024 $0.00257
+0.42%
$2,689 $1
Jan 26, 2024 $0.00255
+2.46%
$2,677 $1
Jan 25, 2024 $0.0025
-1.26%
$2,616 $1
Jan 24, 2024 $0.00253
+1.11%
$2,651 $1
Jan 23, 2024 $0.0025
-2.87%
$2,623 $1
Jan 22, 2024 $0.00257
-5.92%
$2,697 $1
Jan 21, 2024 $0.00273
-3.16%
$2,864 $1
Jan 20, 2024 $0.00281
+11.95%
$2,947 $1
Jan 19, 2024 $0.00251
+0.72%
$2,635 $1
Jan 18, 2024 $0.0025
-3.18%
$2,617 $1
Jan 17, 2024 $0.00258
-0.99%
$2,701 $1
Jan 16, 2024 $0.0026
+0.15%
$2,727 $1
Jan 15, 2024 $0.0026
+1.22%
$2,721 $8
Jan 14, 2024 $0.00256
-1.13%
$2,684 $1
Jan 13, 2024 $0.00259
+0.91%
$2,715 $1
Jan 12, 2024 $0.00257
-5.17%
$2,692 $1
Jan 11, 2024 $0.00271
+2.20%
$2,836 $1
Jan 10, 2024 $0.00266
+4.75%
$2,784 $1
Jan 9, 2024 $0.00254
-2.54%
$2,659 $1
Jan 8, 2024 $0.0026
+3.48%
$2,727 $1
Jan 7, 2024 $0.00251
-3.03%
$2,629 $1
Jan 6, 2024 $0.00258
-2.59%
$2,706 $1
Jan 5, 2024 $0.00265
-1.81%
$2,778 $1
Jan 4, 2024 $0.0027
+1.96%
$2,827 $1
Jan 3, 2024 $0.00264
-9.74%
$2,771 $1
Jan 2, 2024 $0.00292
-0.68%
$3,064 $1