Super Black Hole Historical Data

HOLE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.00275
+0.19%
$2,883 $1
Sep 22, 2023 $0.00274
+0.39%
$2,876 $1
Sep 21, 2023 $0.00273
-1.97%
$2,864 $1
Sep 20, 2023 $0.00279
-0.14%
$2,922 $1
Sep 19, 2023 $0.00279
+0.90%
$2,925 $1
Sep 18, 2023 $0.00277
+0.49%
$2,901 $1
Sep 17, 2023 $0.00276
-1.27%
$2,888 $1
Sep 16, 2023 $0.00279
-0.05%
$2,925 $1
Sep 15, 2023 $0.00279
+0.77%
$2,927 $1
Sep 14, 2023 $0.00277
+1.35%
$2,902 $1
Sep 13, 2023 $0.00273
+0.46%
$2,864 $1
Sep 12, 2023 $0.00272
+0.42%
$2,852 $1
Sep 11, 2023 $0.00271
-1.39%
$2,838 $1
Sep 10, 2023 $0.00275
-2.83%
$2,878 $1
Sep 9, 2023 $0.00283
-0.40%
$2,964 $1
Sep 8, 2023 $0.00284
+0.53%
$2,974 $1
Sep 7, 2023 $0.00282
-0.57%
$2,956 $1
Sep 6, 2023 $0.00284
-0.84%
$2,973 $1
Sep 5, 2023 $0.00286
+1.31%
$2,997 $1
Sep 4, 2023 $0.00282
-0.07%
$2,959 $1
Sep 3, 2023 $0.00282
-0.70%
$2,960 $1
Sep 2, 2023 $0.00284
-0.86%
$2,980 $1
Sep 1, 2023 $0.00287
+0.23%
$3,006 $1
Aug 31, 2023 $0.00286
-13.67%
$2,996 $20
Aug 30, 2023 $0.00331
-0.81%
$3,470 $1
Aug 29, 2023 $0.00333
+4.56%
$3,495 $1
Aug 28, 2023 $0.00319
+0.20%
$3,342 $1
Aug 27, 2023 $0.00318
+0.22%
$3,335 $1
Aug 26, 2023 $0.00317
+0.09%
$3,327 $1
Aug 25, 2023 $0.00317
-0.03%
$3,324 $1
Aug 24, 2023 $0.00317
-0.94%
$3,323 $1
Aug 23, 2023 $0.0032
+2.06%
$3,353 $1
Aug 22, 2023 $0.00314
-0.09%
$3,288 $1
Aug 21, 2023 $0.00314
-2.63%
$3,290 $1
Aug 20, 2023 $0.00322
+0.08%
$3,377 $1
Aug 19, 2023 $0.00322
+0.91%
$3,371 $1
Aug 18, 2023 $0.00319
+3.82%
$3,340 $1
Aug 17, 2023 $0.00308
-8.57%
$3,225 $1
Aug 16, 2023 $0.00337
-4.77%
$3,535 $1
Aug 15, 2023 $0.00354
-4.95%
$3,714 $1
Aug 14, 2023 $0.00373
+0.01%
$3,914 $1
Aug 13, 2023 $0.00374
-2.54%
$3,915 $1
Aug 12, 2023 $0.00383
+1.45%
$4,018 $1
Aug 11, 2023 $0.00378
-0.10%
$3,964 $1
Aug 10, 2023 $0.00379
+0.59%
$3,969 $1
Aug 9, 2023 $0.00376
+0.47%
$3,943 $1
Aug 8, 2023 $0.00374
+2.09%
$3,924 $1
Aug 7, 2023 $0.00367
-0.98%
$3,845 $1
Aug 6, 2023 $0.0037
-2.20%
$3,879 $1
Aug 5, 2023 $0.00378
+3.11%
$3,963 $2