Super Black Hole Historical Data

HOLE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00275
+0.19%
$ 2,883 $ 1
Sep 22, 2023 $ 0.00274
+0.39%
$ 2,876 $ 1
Sep 21, 2023 $ 0.00273
-1.97%
$ 2,864 $ 1
Sep 20, 2023 $ 0.00279
-0.14%
$ 2,922 $ 1
Sep 19, 2023 $ 0.00279
+0.90%
$ 2,925 $ 1
Sep 18, 2023 $ 0.00277
+0.49%
$ 2,901 $ 1
Sep 17, 2023 $ 0.00276
-1.27%
$ 2,888 $ 1
Sep 16, 2023 $ 0.00279
-0.05%
$ 2,925 $ 1
Sep 15, 2023 $ 0.00279
+0.77%
$ 2,927 $ 1
Sep 14, 2023 $ 0.00277
+1.35%
$ 2,902 $ 1
Sep 13, 2023 $ 0.00273
+0.46%
$ 2,864 $ 1
Sep 12, 2023 $ 0.00272
+0.42%
$ 2,852 $ 1
Sep 11, 2023 $ 0.00271
-1.39%
$ 2,838 $ 1
Sep 10, 2023 $ 0.00275
-2.83%
$ 2,878 $ 1
Sep 9, 2023 $ 0.00283
-0.40%
$ 2,964 $ 1
Sep 8, 2023 $ 0.00284
+0.53%
$ 2,974 $ 1
Sep 7, 2023 $ 0.00282
-0.57%
$ 2,956 $ 1
Sep 6, 2023 $ 0.00284
-0.84%
$ 2,973 $ 1
Sep 5, 2023 $ 0.00286
+1.31%
$ 2,997 $ 1
Sep 4, 2023 $ 0.00282
-0.07%
$ 2,959 $ 1
Sep 3, 2023 $ 0.00282
-0.70%
$ 2,960 $ 1
Sep 2, 2023 $ 0.00284
-0.86%
$ 2,980 $ 1
Sep 1, 2023 $ 0.00287
+0.23%
$ 3,006 $ 1
Aug 31, 2023 $ 0.00286
-13.67%
$ 2,996 $ 20
Aug 30, 2023 $ 0.00331
-0.81%
$ 3,470 $ 1
Aug 29, 2023 $ 0.00333
+4.56%
$ 3,495 $ 1
Aug 28, 2023 $ 0.00319
+0.20%
$ 3,342 $ 1
Aug 27, 2023 $ 0.00318
+0.22%
$ 3,335 $ 1
Aug 26, 2023 $ 0.00317
+0.09%
$ 3,327 $ 1
Aug 25, 2023 $ 0.00317
-0.03%
$ 3,324 $ 1
Aug 24, 2023 $ 0.00317
-0.94%
$ 3,323 $ 1
Aug 23, 2023 $ 0.0032
+2.06%
$ 3,353 $ 1
Aug 22, 2023 $ 0.00314
-0.09%
$ 3,288 $ 1
Aug 21, 2023 $ 0.00314
-2.63%
$ 3,290 $ 1
Aug 20, 2023 $ 0.00322
+0.08%
$ 3,377 $ 1
Aug 19, 2023 $ 0.00322
+0.91%
$ 3,371 $ 1
Aug 18, 2023 $ 0.00319
+3.82%
$ 3,340 $ 1
Aug 17, 2023 $ 0.00308
-8.57%
$ 3,225 $ 1
Aug 16, 2023 $ 0.00337
-4.77%
$ 3,535 $ 1
Aug 15, 2023 $ 0.00354
-4.95%
$ 3,714 $ 1
Aug 14, 2023 $ 0.00373
+0.01%
$ 3,914 $ 1
Aug 13, 2023 $ 0.00374
-2.54%
$ 3,915 $ 1
Aug 12, 2023 $ 0.00383
+1.45%
$ 4,018 $ 1
Aug 11, 2023 $ 0.00378
-0.10%
$ 3,964 $ 1
Aug 10, 2023 $ 0.00379
+0.59%
$ 3,969 $ 1
Aug 9, 2023 $ 0.00376
+0.47%
$ 3,943 $ 1
Aug 8, 2023 $ 0.00374
+2.09%
$ 3,924 $ 1
Aug 7, 2023 $ 0.00367
-0.98%
$ 3,845 $ 1
Aug 6, 2023 $ 0.0037
-2.20%
$ 3,879 $ 1
Aug 5, 2023 $ 0.00378
+3.11%
$ 3,963 $ 2