Super Black Hole Historical Data

HOLE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00367
-0.19%
$ 3,845 $ 2
Aug 3, 2023 $ 0.00368
-0.76%
$ 3,854 $ 1
Aug 2, 2023 $ 0.0037
-4.82%
$ 3,882 $ 1
Aug 1, 2023 $ 0.00389
+0.06%
$ 4,076 $ 2
Jul 31, 2023 $ 0.00389
-0.26%
$ 4,073 $ 2
Jul 30, 2023 $ 0.0039
-2.75%
$ 4,085 $ 1
Jul 29, 2023 $ 0.00401
+3.95%
$ 4,200 $ 1
Jul 28, 2023 $ 0.00386
-0.34%
$ 4,047 $ 1
Jul 27, 2023 $ 0.00387
-0.51%
$ 4,061 $ 2
Jul 26, 2023 $ 0.0039
-4.70%
$ 4,083 $ 1
Jul 25, 2023 $ 0.00409
+10.48%
$ 4,287 $ 2
Jul 24, 2023 $ 0.00371
+3.53%
$ 3,888 $ 2
Jul 23, 2023 $ 0.00358
+1.68%
$ 3,756 $ 1
Jul 22, 2023 $ 0.00353
-3.67%
$ 3,695 $ 2
Jul 21, 2023 $ 0.00366
+3.71%
$ 3,837 $ 2
Jul 20, 2023 $ 0.00353
+0.61%
$ 3,696 $ 1
Jul 19, 2023 $ 0.00351
+2.31%
$ 3,679 $ 2
Jul 18, 2023 $ 0.00343
-1.74%
$ 3,598 $ 1
Jul 17, 2023 $ 0.0035
+0.50%
$ 3,668 $ 1
Jul 16, 2023 $ 0.00348
-3.23%
$ 3,651 $ 1
Jul 15, 2023 $ 0.0036
+5.06%
$ 3,771 $ 1
Jul 14, 2023 $ 0.00343
-2.55%
$ 3,592 $ 1
Jul 13, 2023 $ 0.00352
+8.25%
$ 3,691 $ 1
Jul 12, 2023 $ 0.00325
-0.40%
$ 3,410 $ 1
Jul 11, 2023 $ 0.00327
+0.18%
$ 3,424 $ 1
Jul 10, 2023 $ 0.00326
-0.22%
$ 3,419 $ 1
Jul 9, 2023 $ 0.00327
-0.50%
$ 3,427 $ 1
Jul 8, 2023 $ 0.00329
+0.51%
$ 3,445 $ 1
Jul 7, 2023 $ 0.00327
+0.98%
$ 3,431 $ 1
Jul 6, 2023 $ 0.00325
-2.78%
$ 3,411 $ 1
Jul 5, 2023 $ 0.00335
-2.91%
$ 3,513 $ 1
Jul 4, 2023 $ 0.00345
+0.87%
$ 3,615 $ 1
Jul 3, 2023 $ 0.00342
+0.55%
$ 3,581 $ 1
Jul 2, 2023 $ 0.0034
-0.75%
$ 3,562 $ 1
Jul 1, 2023 $ 0.00342
+2.81%
$ 3,588 $ 1
Jun 30, 2023 $ 0.00333
+4.88%
$ 3,485 $ 1
Jun 29, 2023 $ 0.00317
+1.30%
$ 3,323 $ 1
Jun 28, 2023 $ 0.00313
-4.48%
$ 3,281 $ 1
Jun 27, 2023 $ 0.00328
+1.31%
$ 3,438 $ 1
Jun 26, 2023 $ 0.00324
-2.90%
$ 3,395 $ 1
Jun 25, 2023 $ 0.00334
+0.02%
$ 3,498 $ 1
Jun 24, 2023 $ 0.00334
-2.04%
$ 3,501 $ 1
Jun 23, 2023 $ 0.00341
+3.93%
$ 3,573 $ 1
Jun 22, 2023 $ 0.00328
-0.13%
$ 3,436 $ 1
Jun 21, 2023 $ 0.00328
+4.14%
$ 3,441 $ 1
Jun 20, 2023 $ 0.00315
+1.15%
$ 3,300 $ 1
Jun 19, 2023 $ 0.00311
+0.12%
$ 3,260 $ 1
Jun 18, 2023 $ 0.00312
+0.17%
$ 3,265 $ 1
Jun 17, 2023 $ 0.00311
+0.12%
$ 3,260 $ 1
Jun 16, 2023 $ 0.00311
+1.15%
$ 3,256 $ 1