Super Black Hole Historical Data

HOLE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.00367
-0.19%
$3,845 $2
Aug 3, 2023 $0.00368
-0.76%
$3,854 $1
Aug 2, 2023 $0.0037
-4.82%
$3,882 $1
Aug 1, 2023 $0.00389
+0.06%
$4,076 $2
Jul 31, 2023 $0.00389
-0.26%
$4,073 $2
Jul 30, 2023 $0.0039
-2.75%
$4,085 $1
Jul 29, 2023 $0.00401
+3.95%
$4,200 $1
Jul 28, 2023 $0.00386
-0.34%
$4,047 $1
Jul 27, 2023 $0.00387
-0.51%
$4,061 $2
Jul 26, 2023 $0.0039
-4.70%
$4,083 $1
Jul 25, 2023 $0.00409
+10.48%
$4,287 $2
Jul 24, 2023 $0.00371
+3.53%
$3,888 $2
Jul 23, 2023 $0.00358
+1.68%
$3,756 $1
Jul 22, 2023 $0.00353
-3.67%
$3,695 $2
Jul 21, 2023 $0.00366
+3.71%
$3,837 $2
Jul 20, 2023 $0.00353
+0.61%
$3,696 $1
Jul 19, 2023 $0.00351
+2.31%
$3,679 $2
Jul 18, 2023 $0.00343
-1.74%
$3,598 $1
Jul 17, 2023 $0.0035
+0.50%
$3,668 $1
Jul 16, 2023 $0.00348
-3.23%
$3,651 $1
Jul 15, 2023 $0.0036
+5.06%
$3,771 $1
Jul 14, 2023 $0.00343
-2.55%
$3,592 $1
Jul 13, 2023 $0.00352
+8.25%
$3,691 $1
Jul 12, 2023 $0.00325
-0.40%
$3,410 $1
Jul 11, 2023 $0.00327
+0.18%
$3,424 $1
Jul 10, 2023 $0.00326
-0.22%
$3,419 $1
Jul 9, 2023 $0.00327
-0.50%
$3,427 $1
Jul 8, 2023 $0.00329
+0.51%
$3,445 $1
Jul 7, 2023 $0.00327
+0.98%
$3,431 $1
Jul 6, 2023 $0.00325
-2.78%
$3,411 $1
Jul 5, 2023 $0.00335
-2.91%
$3,513 $1
Jul 4, 2023 $0.00345
+0.87%
$3,615 $1
Jul 3, 2023 $0.00342
+0.55%
$3,581 $1
Jul 2, 2023 $0.0034
-0.75%
$3,562 $1
Jul 1, 2023 $0.00342
+2.81%
$3,588 $1
Jun 30, 2023 $0.00333
+4.88%
$3,485 $1
Jun 29, 2023 $0.00317
+1.30%
$3,323 $1
Jun 28, 2023 $0.00313
-4.48%
$3,281 $1
Jun 27, 2023 $0.00328
+1.31%
$3,438 $1
Jun 26, 2023 $0.00324
-2.90%
$3,395 $1
Jun 25, 2023 $0.00334
+0.02%
$3,498 $1
Jun 24, 2023 $0.00334
-2.04%
$3,501 $1
Jun 23, 2023 $0.00341
+3.93%
$3,573 $1
Jun 22, 2023 $0.00328
-0.13%
$3,436 $1
Jun 21, 2023 $0.00328
+4.14%
$3,441 $1
Jun 20, 2023 $0.00315
+1.15%
$3,300 $1
Jun 19, 2023 $0.00311
+0.12%
$3,260 $1
Jun 18, 2023 $0.00312
+0.17%
$3,265 $1
Jun 17, 2023 $0.00311
+0.12%
$3,260 $1
Jun 16, 2023 $0.00311
+1.15%
$3,256 $1