Super Black Hole Historical Data

HOLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.00307
+1.76%
$3,221 $1
Jun 14, 2023 $0.00302
-2.13%
$3,164 $1
Jun 13, 2023 $0.00308
+0.38%
$3,233 $1
Jun 12, 2023 $0.00307
-0.16%
$3,220 $1
Jun 11, 2023 $0.00308
-0.48%
$3,229 $1
Jun 10, 2023 $0.0031
-10.92%
$3,244 $1
Jun 9, 2023 $0.00348
+2.21%
$3,643 $1
Jun 8, 2023 $0.0034
+1.07%
$3,564 $1
Jun 7, 2023 $0.00337
-4.03%
$3,529 $1
Jun 6, 2023 $0.00351
+5.62%
$3,684 $1
Jun 5, 2023 $0.00333
-8.24%
$3,490 $1
Jun 4, 2023 $0.00363
-0.43%
$3,805 $1
Jun 3, 2023 $0.00364
+0.39%
$3,820 $1
Jun 2, 2023 $0.00363
+1.58%
$3,805 $1
Jun 1, 2023 $0.00357
-0.19%
$3,747 $1
May 31, 2023 $0.00358
-1.03%
$3,753 $1
May 30, 2023 $0.00362
-1.20%
$3,792 $2
May 29, 2023 $0.00366
-0.95%
$3,840 $1
May 28, 2023 $0.0037
+0.07%
$3,881 $1
May 27, 2023 $0.0037
+3.68%
$3,882 $2
May 26, 2023 $0.00357
+0.42%
$3,743 $1
May 25, 2023 $0.00356
-0.19%
$3,727 $1
May 24, 2023 $0.00356
-2.44%
$3,732 $2
May 23, 2023 $0.00365
-0.16%
$3,826 $1
May 22, 2023 $0.00365
+0.32%
$3,830 $1
May 21, 2023 $0.00364
-2.53%
$3,815 $1
May 20, 2023 $0.00373
+1.45%
$3,915 $1
May 19, 2023 $0.00368
+0.07%
$3,861 $1
May 18, 2023 $0.00368
-1.61%
$3,860 $1
May 17, 2023 $0.00375
+2.88%
$3,926 $2
May 16, 2023 $0.00364
+0.67%
$3,817 $1
May 15, 2023 $0.00362
-2.57%
$3,793 $1
May 14, 2023 $0.00371
+0.26%
$3,890 $1
May 13, 2023 $0.0037
+2.03%
$3,881 $1
May 12, 2023 $0.00363
+0.37%
$3,804 $1
May 11, 2023 $0.00362
-1.17%
$3,799 $1
May 10, 2023 $0.00367
+0.33%
$3,848 $2
May 9, 2023 $0.00366
+0.96%
$3,836 $1
May 8, 2023 $0.00362
-6.20%
$3,795 $2
May 7, 2023 $0.00385
+0.80%
$4,037 $2
May 6, 2023 $0.00382
-4.07%
$4,005 $1
May 5, 2023 $0.00398
+2.30%
$4,176 $2
May 4, 2023 $0.00389
-1.90%
$4,081 $2
May 3, 2023 $0.00397
+1.20%
$4,164 $2
May 2, 2023 $0.00393
+0.25%
$4,116 $1
May 1, 2023 $0.00391
-1.39%
$4,102 $1
Apr 30, 2023 $0.00398
-2.58%
$4,169 $2
Apr 29, 2023 $0.00408
+1.86%
$4,278 $2
Apr 28, 2023 $0.004
+0.71%
$4,197 $2
Apr 27, 2023 $0.00398
+2.17%
$4,175 $2