Super Black Hole Historical Data

HOLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00307
+1.76%
$ 3,221 $ 1
Jun 14, 2023 $ 0.00302
-2.13%
$ 3,164 $ 1
Jun 13, 2023 $ 0.00308
+0.38%
$ 3,233 $ 1
Jun 12, 2023 $ 0.00307
-0.16%
$ 3,220 $ 1
Jun 11, 2023 $ 0.00308
-0.48%
$ 3,229 $ 1
Jun 10, 2023 $ 0.0031
-10.92%
$ 3,244 $ 1
Jun 9, 2023 $ 0.00348
+2.21%
$ 3,643 $ 1
Jun 8, 2023 $ 0.0034
+1.07%
$ 3,564 $ 1
Jun 7, 2023 $ 0.00337
-4.03%
$ 3,529 $ 1
Jun 6, 2023 $ 0.00351
+5.62%
$ 3,684 $ 1
Jun 5, 2023 $ 0.00333
-8.24%
$ 3,490 $ 1
Jun 4, 2023 $ 0.00363
-0.43%
$ 3,805 $ 1
Jun 3, 2023 $ 0.00364
+0.39%
$ 3,820 $ 1
Jun 2, 2023 $ 0.00363
+1.58%
$ 3,805 $ 1
Jun 1, 2023 $ 0.00357
-0.19%
$ 3,747 $ 1
May 31, 2023 $ 0.00358
-1.03%
$ 3,753 $ 1
May 30, 2023 $ 0.00362
-1.20%
$ 3,792 $ 2
May 29, 2023 $ 0.00366
-0.95%
$ 3,840 $ 1
May 28, 2023 $ 0.0037
+0.07%
$ 3,881 $ 1
May 27, 2023 $ 0.0037
+3.68%
$ 3,882 $ 2
May 26, 2023 $ 0.00357
+0.42%
$ 3,743 $ 1
May 25, 2023 $ 0.00356
-0.19%
$ 3,727 $ 1
May 24, 2023 $ 0.00356
-2.44%
$ 3,732 $ 2
May 23, 2023 $ 0.00365
-0.16%
$ 3,826 $ 1
May 22, 2023 $ 0.00365
+0.32%
$ 3,830 $ 1
May 21, 2023 $ 0.00364
-2.53%
$ 3,815 $ 1
May 20, 2023 $ 0.00373
+1.45%
$ 3,915 $ 1
May 19, 2023 $ 0.00368
+0.07%
$ 3,861 $ 1
May 18, 2023 $ 0.00368
-1.61%
$ 3,860 $ 1
May 17, 2023 $ 0.00375
+2.88%
$ 3,926 $ 2
May 16, 2023 $ 0.00364
+0.67%
$ 3,817 $ 1
May 15, 2023 $ 0.00362
-2.57%
$ 3,793 $ 1
May 14, 2023 $ 0.00371
+0.26%
$ 3,890 $ 1
May 13, 2023 $ 0.0037
+2.03%
$ 3,881 $ 1
May 12, 2023 $ 0.00363
+0.37%
$ 3,804 $ 1
May 11, 2023 $ 0.00362
-1.17%
$ 3,799 $ 1
May 10, 2023 $ 0.00367
+0.33%
$ 3,848 $ 2
May 9, 2023 $ 0.00366
+0.96%
$ 3,836 $ 1
May 8, 2023 $ 0.00362
-6.20%
$ 3,795 $ 2
May 7, 2023 $ 0.00385
+0.80%
$ 4,037 $ 2
May 6, 2023 $ 0.00382
-4.07%
$ 4,005 $ 1
May 5, 2023 $ 0.00398
+2.30%
$ 4,176 $ 2
May 4, 2023 $ 0.00389
-1.90%
$ 4,081 $ 2
May 3, 2023 $ 0.00397
+1.20%
$ 4,164 $ 2
May 2, 2023 $ 0.00393
+0.25%
$ 4,116 $ 1
May 1, 2023 $ 0.00391
-1.39%
$ 4,102 $ 1
Apr 30, 2023 $ 0.00398
-2.58%
$ 4,169 $ 2
Apr 29, 2023 $ 0.00408
+1.86%
$ 4,278 $ 2
Apr 28, 2023 $ 0.004
+0.71%
$ 4,197 $ 2
Apr 27, 2023 $ 0.00398
+2.17%
$ 4,175 $ 2