DoginHood Historical Data

DOGIN
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.00012
+1.54%
$-- $180,017
Apr 14 $0.000124
+101.25%
$115,280 $457,830
Apr 7 $0.0000691
+34.25%
$61,760 $106,021
Mar 31 $0.000057
-1.74%
$51,470 $11,622
Mar 24 $0.000059
-19.18%
$58,000 $4,735
Mar 17 $0.000065
-5.80%
$73,000 $5,336
Mar 10 $0.000075
-21.05%
$69,000 $7,303
Mar 3 $0.0001
-18.70%
$95,000 $8,189
Feb 24 $0.000139
+15.83%
$139,000 $65,984
Feb 17 $0.000129
-12.84%
$120,000 $1,085
Feb 10 $0.00016
-17.95%
$148,000 $8,129
Feb 3 $0.000205
-7.64%
$195,000 $62,338
Jan 27 $0.000222
-38.02%
$222,000 $101,941
Jan 20 $0.000367
-16.36%
$358,196 $79,598
Jan 13 $0.000481
+2.28%
$439,172 $361,340
Jan 6 $0.000463
-0.03%
$470,145 $38,759
Dec 30 $0.000469
+12.60%
$463,258 $111,327
Dec 23 $0.000427
-18.62%
$416,338 $26,514
Dec 16 $0.000568
-30.67%
$526,541 $163,280
Dec 9 $0.000828
-42.25%
$819,162 $130,873
Dec 2 $0.00145
-18.32%
$1.43 million $237,647
Nov 25 $0.00177
+11.13%
$1.77 million $134,267
Nov 18 $0.00162
-14.74%
$1.61 million $273,372
Nov 11 $0.00217
+20.24%
$1.89 million $1.04 million
Nov 4 $0.00167
-12.49%
$1.8 million $571,656
Download