DoginHood Historical Data

DOGIN
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00012
+1.54%
$ -- $ 180,017
Apr 14 $ 0.000124
+101.25%
$ 115,280 $ 457,830
Apr 7 $ 0.0000691
+34.25%
$ 61,760 $ 106,021
Mar 31 $ 0.000057
-1.74%
$ 51,470 $ 11,622
Mar 24 $ 0.000059
-19.18%
$ 58,000 $ 4,735
Mar 17 $ 0.000065
-5.80%
$ 73,000 $ 5,336
Mar 10 $ 0.000075
-21.05%
$ 69,000 $ 7,303
Mar 3 $ 0.0001
-18.70%
$ 95,000 $ 8,189
Feb 24 $ 0.000139
+15.83%
$ 139,000 $ 65,984
Feb 17 $ 0.000129
-12.84%
$ 120,000 $ 1,085
Feb 10 $ 0.00016
-17.95%
$ 148,000 $ 8,129
Feb 3 $ 0.000205
-7.64%
$ 195,000 $ 62,338
Jan 27 $ 0.000222
-38.02%
$ 222,000 $ 101,941
Jan 20 $ 0.000367
-16.36%
$ 358,196 $ 79,598
Jan 13 $ 0.000481
+2.28%
$ 439,172 $ 361,340
Jan 6 $ 0.000463
-0.03%
$ 470,145 $ 38,759
Dec 30 $ 0.000469
+12.60%
$ 463,258 $ 111,327
Dec 23 $ 0.000427
-18.62%
$ 416,338 $ 26,514
Dec 16 $ 0.000568
-30.67%
$ 526,541 $ 163,280
Dec 9 $ 0.000828
-42.25%
$ 819,162 $ 130,873
Dec 2 $ 0.00145
-18.32%
$ 1.43 million $ 237,647
Nov 25 $ 0.00177
+11.13%
$ 1.77 million $ 134,267
Nov 18 $ 0.00162
-14.74%
$ 1.61 million $ 273,372
Nov 11 $ 0.00217
+20.24%
$ 1.89 million $ 1.04 million
Nov 4 $ 0.00167
-12.49%
$ 1.8 million $ 571,656
Download