DoginHood Historical Data

DOGIN
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00012
-11.45%
$-- $12,084
Apr 23, 2025 $0.000135
-9.24%
$135,000 $23,971
Apr 22, 2025 $0.000149
+20.18%
$148,740 $74,769
Apr 21, 2025 $0.000126
+6.80%
$126,360 $69,193
Apr 20, 2025 $0.000115
-47.60%
$115,280 $76,170
Apr 19, 2025 $0.000124
+8.84%
$124,270 $70,050
Apr 18, 2025 $0.000114
-39.18%
$114,270 $122,319
Apr 17, 2025 $0.00012
+76.39%
$120,440 $149,154
Apr 16, 2025 $0.0000682
+6.97%
$68,180 $52,257
Apr 15, 2025 $0.0000637
+0.58%
$63,740 $14,815
Apr 14, 2025 $0.0000633
+2.54%
$63,320 $49,234
Apr 13, 2025 $0.0000618
-9.89%
$61,760 $28,379
Apr 12, 2025 $0.0000691
+8.66%
$69,100 $38,038
Apr 11, 2025 $0.0000636
+14.47%
$63,590 $12,299
Apr 10, 2025 $0.0000556
+2.28%
$55,550 $29,623
Apr 9, 2025 $0.000052
+7.48%
$52,000 $16,281
Apr 8, 2025 $0.0000484
-1.95%
$48,380 $7,389
Apr 7, 2025 $0.0000493
-4.14%
$49,340 $2,392
Apr 6, 2025 $0.0000515
-9.69%
$51,470 $1,298
Apr 5, 2025 $0.000057
+13.93%
$56,990 $1,454
Apr 4, 2025 $0.000052
+14.76%
$52,000 $2,226
Apr 3, 2025 $0.0000453
+0.67%
$45,310 $825
Apr 2, 2025 $0.000045
-6.23%
$45,010 $421
Apr 1, 2025 $0.000048
-2.04%
$48,000 $4,598
Mar 31, 2025 $0.000049
-15.52%
$49,000 $2,097
Mar 30, 2025 $0.000058
-1.69%
$58,000 $510
Mar 29, 2025 $0.000059
+0.00%
$59,000 $12
Mar 28, 2025 $0.000059
+1.72%
$59,000 $307
Mar 27, 2025 $0.00006
-4.76%
$60,000 $628
Mar 26, 2025 $0.000063
-3.08%
$63,000 $988
Mar 25, 2025 $0.000065
-5.80%
$65,000 $1,095
Mar 24, 2025 $0.000071
-2.74%
$71,000 $1,705
Mar 23, 2025 $0.000073
+12.31%
$73,000 $696
Mar 22, 2025 $0.000065
+8.33%
$65,000 $40
Mar 21, 2025 $0.00006
-10.45%
$60,000 $902
Mar 20, 2025 $0.000067
+1.52%
$67,000 $1,303
Mar 19, 2025 $0.000066
-5.71%
$66,000 $1,423
Mar 18, 2025 $0.00007
+1.45%
$70,000 $1,208
Mar 17, 2025 $0.000069
+0.00%
$69,000 $460
Mar 16, 2025 $0.000069
-8.00%
$69,000 $293
Mar 15, 2025 $0.000075
+2.74%
$75,000 $1,263
Mar 14, 2025 $0.000077
+0.00%
$77,000 $1,123
Mar 13, 2025 $0.000077
+4.05%
$77,000 $188
Mar 12, 2025 $0.000074
-2.63%
$74,000 $654
Mar 11, 2025 $0.000076
-7.32%
$76,000 $2,867
Mar 10, 2025 $0.000082
-13.68%
$82,000 $1,207
Mar 9, 2025 $0.000095
-5.00%
$95,000 $1,803
Mar 8, 2025 $0.0001
-0.99%
$100,000 $785
Mar 7, 2025 $0.000101
-0.98%
$101,000 $1,685
Mar 6, 2025 $0.000102
-2.86%
$102,000 $2,062
Download