DoginHood Historical Data

DOGIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.00154
-3.72%
$1.54 million $6,832
Nov 24, 2024 $0.00161
-1.86%
$1.61 million $22,612
Nov 23, 2024 $0.00162
+4.80%
$1.62 million $53,558
Nov 22, 2024 $0.00154
+4.08%
$1.54 million $55,972
Nov 21, 2024 $0.00148
-6.97%
$1.48 million $28,894
Nov 20, 2024 $0.00159
-5.83%
$1.59 million $31,450
Nov 19, 2024 $0.00169
-5.28%
$1.69 million $41,697
Nov 18, 2024 $0.0018
-5.30%
$1.8 million $61,801
Nov 17, 2024 $0.00189
-13.30%
$1.89 million $91,304
Nov 16, 2024 $0.00217
-30.34%
$2.17 million $164,219
Nov 15, 2024 $0.00308
-18.42%
$3.08 million $265,452
Nov 14, 2024 $0.00375
+42.94%
$3.75 million $254,697
Nov 13, 2024 $0.00258
+67.97%
$2.58 million $235,404
Nov 12, 2024 $0.00154
-6.79%
$1.54 million $53,435
Nov 11, 2024 $0.00164
-9.31%
$1.64 million $62,381
Nov 10, 2024 $0.0018
+7.83%
$1.8 million $43,030
Nov 9, 2024 $0.00167
+6.25%
$1.67 million $38,091
Nov 8, 2024 $0.00157
-10.49%
$1.57 million $54,282
Nov 7, 2024 $0.00177
-8.10%
$1.77 million $149,502
Nov 6, 2024 $0.00194
+1.52%
$1.94 million $329,781
Download