DoginHood Historical Data

DOGIN
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00012
-11.45%
$ -- $ 12,084
Apr 23, 2025 $ 0.000135
-9.24%
$ 135,000 $ 23,971
Apr 22, 2025 $ 0.000149
+20.18%
$ 148,740 $ 74,769
Apr 21, 2025 $ 0.000126
+6.80%
$ 126,360 $ 69,193
Apr 20, 2025 $ 0.000115
-47.60%
$ 115,280 $ 76,170
Apr 19, 2025 $ 0.000124
+8.84%
$ 124,270 $ 70,050
Apr 18, 2025 $ 0.000114
-39.18%
$ 114,270 $ 122,319
Apr 17, 2025 $ 0.00012
+76.39%
$ 120,440 $ 149,154
Apr 16, 2025 $ 0.0000682
+6.97%
$ 68,180 $ 52,257
Apr 15, 2025 $ 0.0000637
+0.58%
$ 63,740 $ 14,815
Apr 14, 2025 $ 0.0000633
+2.54%
$ 63,320 $ 49,234
Apr 13, 2025 $ 0.0000618
-9.89%
$ 61,760 $ 28,379
Apr 12, 2025 $ 0.0000691
+8.66%
$ 69,100 $ 38,038
Apr 11, 2025 $ 0.0000636
+14.47%
$ 63,590 $ 12,299
Apr 10, 2025 $ 0.0000556
+2.28%
$ 55,550 $ 29,623
Apr 9, 2025 $ 0.000052
+7.48%
$ 52,000 $ 16,281
Apr 8, 2025 $ 0.0000484
-1.95%
$ 48,380 $ 7,389
Apr 7, 2025 $ 0.0000493
-4.14%
$ 49,340 $ 2,392
Apr 6, 2025 $ 0.0000515
-9.69%
$ 51,470 $ 1,298
Apr 5, 2025 $ 0.000057
+13.93%
$ 56,990 $ 1,454
Apr 4, 2025 $ 0.000052
+14.76%
$ 52,000 $ 2,226
Apr 3, 2025 $ 0.0000453
+0.67%
$ 45,310 $ 825
Apr 2, 2025 $ 0.000045
-6.23%
$ 45,010 $ 421
Apr 1, 2025 $ 0.000048
-2.04%
$ 48,000 $ 4,598
Mar 31, 2025 $ 0.000049
-15.52%
$ 49,000 $ 2,097
Mar 30, 2025 $ 0.000058
-1.69%
$ 58,000 $ 510
Mar 29, 2025 $ 0.000059
+0.00%
$ 59,000 $ 12
Mar 28, 2025 $ 0.000059
+1.72%
$ 59,000 $ 307
Mar 27, 2025 $ 0.00006
-4.76%
$ 60,000 $ 628
Mar 26, 2025 $ 0.000063
-3.08%
$ 63,000 $ 988
Mar 25, 2025 $ 0.000065
-5.80%
$ 65,000 $ 1,095
Mar 24, 2025 $ 0.000071
-2.74%
$ 71,000 $ 1,705
Mar 23, 2025 $ 0.000073
+12.31%
$ 73,000 $ 696
Mar 22, 2025 $ 0.000065
+8.33%
$ 65,000 $ 40
Mar 21, 2025 $ 0.00006
-10.45%
$ 60,000 $ 902
Mar 20, 2025 $ 0.000067
+1.52%
$ 67,000 $ 1,303
Mar 19, 2025 $ 0.000066
-5.71%
$ 66,000 $ 1,423
Mar 18, 2025 $ 0.00007
+1.45%
$ 70,000 $ 1,208
Mar 17, 2025 $ 0.000069
+0.00%
$ 69,000 $ 460
Mar 16, 2025 $ 0.000069
-8.00%
$ 69,000 $ 293
Mar 15, 2025 $ 0.000075
+2.74%
$ 75,000 $ 1,263
Mar 14, 2025 $ 0.000077
+0.00%
$ 77,000 $ 1,123
Mar 13, 2025 $ 0.000077
+4.05%
$ 77,000 $ 188
Mar 12, 2025 $ 0.000074
-2.63%
$ 74,000 $ 654
Mar 11, 2025 $ 0.000076
-7.32%
$ 76,000 $ 2,867
Mar 10, 2025 $ 0.000082
-13.68%
$ 82,000 $ 1,207
Mar 9, 2025 $ 0.000095
-5.00%
$ 95,000 $ 1,803
Mar 8, 2025 $ 0.0001
-0.99%
$ 100,000 $ 785
Mar 7, 2025 $ 0.000101
-0.98%
$ 101,000 $ 1,685
Mar 6, 2025 $ 0.000102
-2.86%
$ 102,000 $ 2,062
Download