TCCRight Historical Data

TCCRight
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000942
+0.01%
$ -- $ 3
Oct 6 $ 0.000176
+0.07%
$ -- $ 10
Sep 29 $ 0.000176
+0.55%
$ 176,161 $ 173
Sep 22 $ 0.000175
+5.08%
$ 175,537 $ 887
Sep 15 $ 0.000165
+4.95%
$ 166,272 $ 685
Sep 8 $ 0.000157
+1.94%
$ 158,411 $ 309
Sep 1 $ 0.000154
+1.07%
$ 154,276 $ 212
Aug 25 $ 0.000152
+1.28%
$ 152,488 $ 166
Aug 18 $ 0.000149
+5.50%
$ 150,087 $ 718
Aug 11 $ 0.000142
+3.68%
$ 141,622 $ 455
Aug 4 $ 0.000137
+0.31%
$ 136,762 $ 24
Jul 28 $ 0.00015
+1.56%
$ -- $ 267
Jul 21 $ 0.000147
+2.44%
$ 147,540 $ 373
Jul 14 $ 0.000143
+4.11%
$ 143,485 $ 985
Jul 7 $ 0.000136
-27.40%
$ 137,575 $ 4,859
Download