Liquidity Accelerator Token Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0463
-0.13%
$ -- $ 4
Mar 30 $ 0.0462
-0.10%
$ -- $ 7
Mar 23 $ 0.0463
+0.21%
$ -- $ 6
Mar 9 $ 0.0464
+0.00%
$ 448,127 $ 9
Mar 2 $ 0.0465
-0.42%
$ -- $ 7
Feb 23 $ 0.0462
-0.03%
$ -- $ 6
Feb 16 $ 0.0465
+0.29%
$ -- $ 6
Feb 9 $ 0.0464
+0.00%
$ -- $ 2
Feb 2 $ 0.0461
-0.74%
$ -- $ 68
Jan 26 $ 0.0465
-0.63%
$ -- $ 9
Jan 19 $ 0.0465
-0.20%
$ -- $ 6
Jan 12 $ 0.0468
+0.00%
$ -- $ 1
Nov 3 $ 0.0468
-0.29%
$ -- $ 33
Oct 27 $ 0.047
+6.12%
$ -- $ 22
Oct 20 $ 0.047
+0.16%
$ -- $ 125
Oct 13 $ 0.047
+0.05%
$ -- $ 417
Oct 6 $ 0.047
-0.36%
$ -- $ 151
Jul 2 $ 3.37
-6.35%
$ -- $ 19,443
Jun 25 $ 3.57
-33.92%
$ -- $ 42,965
Jun 18 $ 5.55
+68.75%
$ -- $ 45,840
Jun 11 $ 3.24
-12.28%
$ -- $ 46,933
Jun 4 $ 3
+1.78%
$ -- $ 45,745
May 28 $ 3.17
+40.68%
$ -- $ 51,982
May 21 $ 2.57
+96.76%
$ -- $ 55,515
May 14 $ 1.36
+10.67%
$ -- $ 50,782
May 7 $ 1.34
-2.39%
$ -- $ 64,055
Apr 30 $ 1.41
+6.44%
$ -- $ 65,744
Apr 23 $ 1.37
+2.88%
$ -- $ 63,690
Apr 16 $ 1.28
-21.09%
$ -- $ 57,823
Apr 9 $ 1.4
+20.26%
$ -- $ 50,857
Apr 2 $ 1.1
-23.51%
$ -- $ 48,720
Mar 26 $ 1.67
-13.82%
$ -- $ 54,417
Mar 19 $ 2.13
-11.00%
$ -- $ 60,027
Mar 12 $ 2.66
-50.00%
$ -- $ 61,295
Mar 5 $ 5.7
-11.65%
$ -- $ 72,553
Feb 26 $ 6.56
-14.28%
$ -- $ 73,990
Feb 19 $ 6.09
+42.31%
$ -- $ 74,935
Feb 12 $ 5.19
+45.79%
$ -- $ 65,181
Feb 5 $ 3.98
-2.63%
$ -- $ 56,461
Jan 29 $ 4.51
-42.63%
$ -- $ 71,285
Jan 22 $ 7.41
+54.42%
$ -- $ 78,920
Jan 15 $ 5.01
+64.97%
$ -- $ 86,414
Jan 8 $ 2.63
+10.93%
$ -- $ 103,749
Jan 1 $ 1.7
+97.24%
$ -- $ 104,918
Dec 25 $ 0.744
-29.48%
$ -- $ 102,061
Dec 18 $ 0.909
-29.64%
$ -- $ 119,118
Dec 11 $ 1.17
+36.67%
$ -- $ 117,590
Dec 4 $ 0.848
-20.47%
$ -- $ 94,244
Nov 27 $ 1.03
+1.19%
$ -- $ 70,669
Nov 20 $ 1.14
-52.60%
$ -- $ 57,106
Download