Liquidity Accelerator Token Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00824
+0.16%
$79,550 $3
Aug 10 $0.00825
+0.54%
$-- $1
Aug 3 $0.00821
-6.30%
$-- $1,068
Jul 27 $0.0463
+261.08M%
$446,728 $1
Jul 20 $0.0244
-47.20%
$-- $1
Jul 13 $0.0463
+1.49%
$-- $7
Jul 6 $0.0459
-0.97%
$442,737 $12
Jun 29 $0.0465
+0.27%
$-- $2
Jun 22 $0.0462
-0.87%
$445,456 $7
Jun 15 $0.0465
-0.06%
$-- $3
Jun 8 $0.0465
+0.00%
$-- $1
Jun 1 $0.0465
+0.32%
$-- $20
May 25 $0.0467
+1.30%
$-- $8
May 18 $0.0465
-1.50%
$-- $1
May 11 $0.0449
+10.89%
$-- $3
May 4 $0.0455
+0.71%
$-- $2
Apr 6 $0.0463
-0.13%
$-- $4
Mar 30 $0.0462
-0.10%
$-- $7
Mar 23 $0.0463
+0.21%
$-- $6
Mar 9 $0.0464
+0.00%
$448,127 $9
Mar 2 $0.0465
-0.42%
$-- $7
Feb 23 $0.0462
-0.03%
$-- $6
Feb 16 $0.0465
+0.29%
$-- $6
Feb 9 $0.0464
+0.00%
$-- $2
Feb 2 $0.0461
-0.74%
$-- $68
Jan 26 $0.0465
-0.63%
$-- $9
Jan 19 $0.0465
-0.20%
$-- $6
Jan 12 $0.0468
+0.00%
$-- $1
Nov 3 $0.0468
-0.29%
$-- $33
Oct 27 $0.047
+6.12%
$-- $22
Oct 20 $0.047
+0.16%
$-- $125
Oct 13 $0.047
+0.05%
$-- $417
Oct 6 $0.047
-0.36%
$-- $151
Jul 2 $3.37
-6.35%
$-- $19,443
Jun 25 $3.57
-33.92%
$-- $42,965
Jun 18 $5.55
+68.75%
$-- $45,840
Jun 11 $3.24
-12.28%
$-- $46,933
Jun 4 $3
+1.78%
$-- $45,745
May 28 $3.17
+40.68%
$-- $51,982
May 21 $2.57
+96.76%
$-- $55,515
May 14 $1.36
+10.67%
$-- $50,782
May 7 $1.34
-2.39%
$-- $64,055
Apr 30 $1.41
+6.44%
$-- $65,744
Apr 23 $1.37
+2.88%
$-- $63,690
Apr 16 $1.28
-21.09%
$-- $57,823
Apr 9 $1.4
+20.26%
$-- $50,857
Apr 2 $1.1
-23.51%
$-- $48,720
Mar 26 $1.67
-13.82%
$-- $54,417
Mar 19 $2.13
-11.00%
$-- $60,027
Mar 12 $2.66
-50.00%
$-- $61,295
Download