Liquidity Accelerator Token Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0463
+0.00%
$ 446,356 $ 0
Yesterday $ 0.0463
+1.13%
$ -- $ 1
Jul 9, 2026 $ 0.0446
+1.31%
$ -- $ 2
Jul 8, 2026 $ 0.0475
+3.52%
$ 458,495 $ 3
Jul 7, 2026 $ 0.0462
+0.53%
$ 445,856 $ 2
Jul 6, 2026 $ 0.0463
-0.02%
$ 446,986 $ 3
Jul 3, 2026 $ 0.0465
+0.00%
$ -- $ 2
Jul 2, 2026 $ 0.0464
+0.00%
$ -- $ 4
Jul 1, 2026 $ 0.0461
+0.00%
$ -- $ 2
Jun 29, 2026 $ 0.0463
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0462
+0.00%
$ 445,456 $ 2
Jun 26, 2026 $ 0.0437
+0.47%
$ -- $ 6
Jun 25, 2026 $ 0.046
+0.00%
$ -- $ 8
Jun 24, 2026 $ 0.0464
-3.17%
$ 447,875 $ 5
Jun 23, 2026 $ 0.0461
-0.22%
$ -- $ 4
Jun 22, 2026 $ 0.0466
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0465
+0.16%
$ -- $ 2
Jun 18, 2026 $ 0.0461
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.0465
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.0465
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.0465
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.0463
-0.03%
$ 446,962 $ 12
Jun 4, 2026 $ 0.0464
+0.27%
$ -- $ 8
Jun 3, 2026 $ 0.0462
+0.00%
$ -- $ 7
Jun 2, 2026 $ 0.0463
+0.06%
$ 447,054 $ 6
Jun 1, 2026 $ 0.0466
+0.55%
$ 449,226 $ 14
May 31, 2026 $ 0.0464
-0.35%
$ -- $ 9
May 30, 2026 $ 0.0467
+0.52%
$ 450,271 $ 13
May 28, 2026 $ 0.0461
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0465
+0.00%
$ 449,113 $ 4
May 22, 2026 $ 0.0464
+0.00%
$ 447,507 $ 1
May 18, 2026 $ 0.0473
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0449
+0.30%
$ -- $ 2
May 12, 2026 $ 0.0378
+0.00%
$ 364,943 $ 3
May 11, 2026 $ 0.0405
+0.00%
$ 390,702 $ 2
May 6, 2026 $ 0.0455
+0.71%
$ -- $ 4
Apr 12, 2026 $ 0.0462
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0463
-0.13%
$ 446,553 $ 4
Apr 2, 2026 $ 0.0462
+0.02%
$ -- $ 6
Apr 1, 2026 $ 0.0462
+0.00%
$ 445,809 $ 1
Mar 26, 2026 $ 0.0463
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0463
+0.15%
$ -- $ 4
Mar 15, 2026 $ 0.0464
+0.00%
$ 448,127 $ 9
Mar 4, 2026 $ 0.0465
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0464
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0465
-0.43%
$ -- $ 3
Feb 27, 2026 $ 0.0462
+0.00%
$ -- $ 4
Feb 25, 2026 $ 0.0465
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0464
+0.54%
$ -- $ 1
Feb 16, 2026 $ 0.0465
+0.29%
$ 448,631 $ 6
Download