Liquidity Accelerator Token Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0465
+0.00%
$449,113 $4
May 22, 2026 $0.0464
+0.00%
$447,507 $1
May 18, 2026 $0.0473
+0.00%
$-- $0
May 16, 2026 $0.0449
+0.30%
$-- $2
May 12, 2026 $0.0378
+0.00%
$364,943 $3
May 11, 2026 $0.0405
+0.00%
$390,702 $2
May 6, 2026 $0.0455
+0.71%
$-- $4
Apr 12, 2026 $0.0462
+0.00%
$-- $2
Apr 7, 2026 $0.0463
-0.13%
$446,553 $4
Apr 2, 2026 $0.0462
+0.02%
$-- $6
Apr 1, 2026 $0.0462
+0.00%
$445,809 $1
Mar 26, 2026 $0.0463
+0.00%
$-- $2
Mar 23, 2026 $0.0463
+0.15%
$-- $4
Mar 15, 2026 $0.0464
+0.00%
$448,127 $9
Mar 4, 2026 $0.0465
+0.00%
$-- $2
Mar 3, 2026 $0.0464
+0.00%
$-- $2
Mar 2, 2026 $0.0465
-0.43%
$-- $3
Feb 27, 2026 $0.0462
+0.00%
$-- $4
Feb 25, 2026 $0.0465
+0.00%
$-- $1
Feb 23, 2026 $0.0464
+0.54%
$-- $1
Feb 16, 2026 $0.0465
+0.29%
$448,631 $6
Feb 12, 2026 $0.0464
+0.00%
$447,695 $2
Feb 7, 2026 $0.0461
+0.00%
$-- $3
Feb 6, 2026 $0.0461
-0.71%
$-- $18
Feb 5, 2026 $0.0463
+0.08%
$446,882 $24
Feb 4, 2026 $0.0463
+0.00%
$446,424 $3
Feb 3, 2026 $0.0467
+0.53%
$450,509 $9
Feb 2, 2026 $0.0467
+0.51%
$-- $11
Jan 31, 2026 $0.0465
+0.00%
$-- $8
Jan 28, 2026 $0.0468
+0.00%
$-- $1
Jan 25, 2026 $0.0465
+0.00%
$-- $1
Jan 21, 2026 $0.0465
+0.00%
$-- $4
Jan 20, 2026 $0.0463
-0.76%
$-- $2
Jan 17, 2026 $0.0468
+0.00%
$-- $1
Nov 5, 2025 $0.0468
+0.00%
$-- $10
Nov 4, 2025 $0.0466
-0.50%
$449,726 $7
Nov 3, 2025 $0.0469
+0.00%
$-- $16
Oct 31, 2025 $0.047
+0.00%
$-- $13
Oct 29, 2025 $0.0468
+0.00%
$451,977 $6
Oct 28, 2025 $0.047
+0.00%
$453,855 $2
Oct 27, 2025 $0.0443
+0.00%
$-- $1
Oct 23, 2025 $0.047
+0.16%
$-- $125
Oct 18, 2025 $0.047
+0.00%
$-- $101
Oct 17, 2025 $0.0469
-0.36%
$-- $95
Oct 16, 2025 $0.047
+0.00%
$-- $84
Oct 14, 2025 $0.0472
-0.12%
$-- $75
Oct 13, 2025 $0.0473
+0.70%
$-- $61
Oct 12, 2025 $0.0469
-0.18%
$-- $42
Oct 11, 2025 $0.047
+0.00%
$453,594 $29
Oct 9, 2025 $0.0472
-0.15%
$-- $53