Liquidity Accelerator Token Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5 $5.7
-11.65%
$-- $72,553
Feb 26 $6.56
-14.28%
$-- $73,990
Feb 19 $6.09
+42.31%
$-- $74,935
Feb 12 $5.19
+45.79%
$-- $65,181
Feb 5 $3.98
-2.63%
$-- $56,461
Jan 29 $4.51
-42.63%
$-- $71,285
Jan 22 $7.41
+54.42%
$-- $78,920
Jan 15 $5.01
+64.97%
$-- $86,414
Jan 8 $2.63
+10.93%
$-- $103,749
Jan 1 $1.7
+97.24%
$-- $104,918
Dec 25 $0.744
-29.48%
$-- $102,061
Dec 18 $0.909
-29.64%
$-- $119,118
Dec 11 $1.17
+36.67%
$-- $117,590
Dec 4 $0.848
-20.47%
$-- $94,244
Nov 27 $1.03
+1.19%
$-- $70,669
Nov 20 $1.14
-52.60%
$-- $57,106
Nov 13 $0.861
-6.47%
$-- $49,081
Nov 6 $0.947
+12.07%
$-- $50,079
Oct 30 $1.08
+0.95%
$-- $46,228
Oct 23 $0.98
+18.40%
$-- $40,519
Oct 16 $1.26
+38.35%
$-- $28,547
Download