Liquidity Accelerator Token Historical Data

LAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.837
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.927
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.917
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.09
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.17
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.07
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.03
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.895
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.802
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.89
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.982
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.983
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.02
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.14
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.19
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.19
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.17
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.29
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.42
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 2.4
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.861
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.889
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.1
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1.21
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.936
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 1.01
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.921
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.947
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.948
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 1.16
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.986
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.862
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.844
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.845
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.08
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.776
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.834
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 1.04
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 1.15
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1.16
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.07
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.98
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.978
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.93
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.707
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.771
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.894
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.828
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1.26
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1
+0.00%
$ -- $ 5,763