Liquidity Accelerator Token Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.00824
+0.00%
$79,550 $0
Aug 22, 2026 $0.00824
-0.06%
$-- $1
Aug 21, 2026 $0.00824
+0.10%
$79,520 $1
Aug 20, 2026 $0.00823
+0.04%
$-- $1
Aug 12, 2026 $0.00825
+0.00%
$-- $0
Aug 11, 2026 $0.0082
+0.00%
$79,138 $0
Aug 5, 2026 $0.00821
+0.00%
$-- $1,830
Aug 4, 2026 $0.00821
-6.33%
$-- $1,836
Aug 2, 2026 $0.0463
+0.03%
$446,728 $1
Aug 1, 2026 $0.0463
+0.00%
$-- $0
Jul 30, 2026 $0.0₇177
+0.00%
$-- $0
Jul 26, 2026 $0.0244
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.0463
+0.00%
$-- $1
Jul 21, 2026 $0.0463
+0.01%
$446,529 $1
Jul 18, 2026 $0.0463
+0.01%
$-- $0
Jul 17, 2026 $0.0463
-0.04%
$446,349 $2
Jul 16, 2026 $0.0463
+1.33%
$446,552 $0
Jul 14, 2026 $0.0463
+0.64%
$-- $3
Jul 13, 2026 $0.0459
+0.62%
$442,571 $2
Jul 12, 2026 $0.0459
-0.73%
$442,737 $2
Jul 11, 2026 $0.0463
-0.14%
$446,438 $1
Jul 10, 2026 $0.0463
+1.13%
$-- $1
Jul 9, 2026 $0.0446
+1.31%
$-- $2
Jul 8, 2026 $0.0475
+3.52%
$458,495 $3
Jul 7, 2026 $0.0462
+0.53%
$445,856 $2
Jul 6, 2026 $0.0463
-0.02%
$446,986 $3
Jul 3, 2026 $0.0465
+0.00%
$-- $2
Jul 2, 2026 $0.0464
+0.00%
$-- $4
Jul 1, 2026 $0.0461
+0.00%
$-- $2
Jun 29, 2026 $0.0463
+0.00%
$-- $1
Jun 28, 2026 $0.0462
+0.00%
$445,456 $2
Jun 26, 2026 $0.0437
+0.47%
$-- $6
Jun 25, 2026 $0.046
+0.00%
$-- $8
Jun 24, 2026 $0.0464
-3.17%
$447,875 $5
Jun 23, 2026 $0.0461
-0.22%
$-- $4
Jun 22, 2026 $0.0466
+0.00%
$-- $1
Jun 20, 2026 $0.0465
+0.16%
$-- $2
Jun 18, 2026 $0.0461
+0.00%
$-- $3
Jun 15, 2026 $0.0465
+0.00%
$-- $3
Jun 11, 2026 $0.0465
+0.00%
$-- $4
Jun 7, 2026 $0.0465
+0.00%
$-- $3
Jun 5, 2026 $0.0463
-0.03%
$446,962 $12
Jun 4, 2026 $0.0464
+0.27%
$-- $8
Jun 3, 2026 $0.0462
+0.00%
$-- $7
Jun 2, 2026 $0.0463
+0.06%
$447,054 $6
Jun 1, 2026 $0.0466
+0.55%
$449,226 $14
May 31, 2026 $0.0464
-0.35%
$-- $9
May 30, 2026 $0.0467
+0.52%
$450,271 $13
May 28, 2026 $0.0461
+0.00%
$-- $2
Download