Liquidity Accelerator Token Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0462
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0463
-0.13%
$ 446,553 $ 4
Apr 2, 2026 $ 0.0462
+0.02%
$ -- $ 6
Apr 1, 2026 $ 0.0462
+0.00%
$ 445,809 $ 1
Mar 26, 2026 $ 0.0463
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0463
+0.15%
$ -- $ 4
Mar 15, 2026 $ 0.0464
+0.00%
$ 448,127 $ 9
Mar 4, 2026 $ 0.0465
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0464
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0465
-0.43%
$ -- $ 3
Feb 27, 2026 $ 0.0462
+0.00%
$ -- $ 4
Feb 25, 2026 $ 0.0465
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0464
+0.54%
$ -- $ 1
Feb 16, 2026 $ 0.0465
+0.29%
$ 448,631 $ 6
Feb 12, 2026 $ 0.0464
+0.00%
$ 447,695 $ 2
Feb 7, 2026 $ 0.0461
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.0461
-0.71%
$ -- $ 18
Feb 5, 2026 $ 0.0463
+0.08%
$ 446,882 $ 24
Feb 4, 2026 $ 0.0463
+0.00%
$ 446,424 $ 3
Feb 3, 2026 $ 0.0467
+0.53%
$ 450,509 $ 9
Feb 2, 2026 $ 0.0467
+0.51%
$ -- $ 11
Jan 31, 2026 $ 0.0465
+0.00%
$ -- $ 8
Jan 28, 2026 $ 0.0468
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0465
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0465
+0.00%
$ -- $ 4
Jan 20, 2026 $ 0.0463
-0.76%
$ -- $ 2
Jan 17, 2026 $ 0.0468
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.0468
+0.00%
$ -- $ 10
Nov 4, 2025 $ 0.0466
-0.50%
$ 449,726 $ 7
Nov 3, 2025 $ 0.0469
+0.00%
$ -- $ 16
Oct 31, 2025 $ 0.047
+0.00%
$ -- $ 13
Oct 29, 2025 $ 0.0468
+0.00%
$ 451,977 $ 6
Oct 28, 2025 $ 0.047
+0.00%
$ 453,855 $ 2
Oct 27, 2025 $ 0.0443
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.047
+0.16%
$ -- $ 125
Oct 18, 2025 $ 0.047
+0.00%
$ -- $ 101
Oct 17, 2025 $ 0.0469
-0.36%
$ -- $ 95
Oct 16, 2025 $ 0.047
+0.00%
$ -- $ 84
Oct 14, 2025 $ 0.0472
-0.12%
$ -- $ 75
Oct 13, 2025 $ 0.0473
+0.70%
$ -- $ 61
Oct 12, 2025 $ 0.0469
-0.18%
$ -- $ 42
Oct 11, 2025 $ 0.047
+0.00%
$ 453,594 $ 29
Oct 9, 2025 $ 0.0472
-0.15%
$ -- $ 53
Oct 8, 2025 $ 0.0473
+0.00%
$ -- $ 37
Oct 7, 2025 $ 0.0473
+0.25%
$ 456,381 $ 31
Jul 4, 2018 $ 3.37
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 3.38
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 3.6
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 3.57
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 3.47
+0.00%
$ -- $ 5,913
Download