Liquidity Accelerator Token Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0465
+0.00%
$ 448,383 $ 2
Yesterday, at 6 AM $ 0.0464
+0.00%
$ 447,673 $ 1
Jun 18, 3 PM $ 0.0461
+0.00%
$ 444,885 $ 3
Jun 15, 1 PM $ 0.0465
+0.00%
$ 448,640 $ 3
Jun 11, 8 AM $ 0.0465
+0.00%
$ 448,362 $ 4
Jun 7, 9 AM $ 0.0465
+0.00%
$ 448,188 $ 3
Jun 5, 8 PM $ 0.0463
+0.00%
$ 446,962 $ 12
Jun 5, 7 PM $ 0.0463
+0.44%
$ 446,861 $ 11
Jun 5, 3 PM $ 0.0463
+0.00%
$ 446,299 $ 8
Jun 5, 6 AM $ 0.0463
+0.00%
$ 447,099 $ 6
Jun 4, 3 AM $ 0.0464
+0.00%
$ 447,671 $ 8
Jun 4, 1 AM $ 0.0463
+0.07%
$ 446,770 $ 7
Jun 3, 3 AM $ 0.0462
+0.00%
$ 446,102 $ 7
Jun 2, 7 PM $ 0.0463
+0.00%
$ 447,054 $ 6
Jun 2, 3 PM $ 0.0463
+0.00%
$ 446,785 $ 6
Jun 1, 6 PM $ 0.0466
+0.00%
$ 449,226 $ 14
Jun 1, 2 PM $ 0.0464
+0.00%
$ 447,630 $ 14
Jun 1, 10 AM $ 0.0463
-0.52%
$ 446,893 $ 11
Jun 1, 9 AM $ 0.0465
+0.00%
$ 448,432 $ 8
Jun 1, 7 AM $ 0.0463
+0.00%
$ 446,758 $ 6
May 31, 4 PM $ 0.0464
+0.00%
$ 447,436 $ 9
May 31, 12 AM $ 0.0465
+0.00%
$ 449,017 $ 15
May 30, 10 PM $ 0.0467
+0.00%
$ 450,271 $ 13
May 30, 4 PM $ 0.0466
+0.04%
$ 449,939 $ 9
May 30, 3 PM $ 0.0466
+0.00%
$ 449,352 $ 7
May 30, 7 AM $ 0.0465
-0.17%
$ 448,323 $ 4
May 30, 6 AM $ 0.0464
+0.00%
$ 447,520 $ 3
May 30, 2 AM $ 0.0464
+0.00%
$ 447,958 $ 2
May 28, 4 AM $ 0.0461
+0.00%
$ 444,504 $ 2
May 23, 7 PM $ 0.0465
+0.00%
$ 449,113 $ 4
May 22, 10 PM $ 0.0464
+0.00%
$ 447,507 $ 1
May 18, 1 AM $ 0.0473
+0.00%
$ 455,933 $ 0
May 16, 4 AM $ 0.0449
+0.00%
$ 433,260 $ 2
May 16, 3 AM $ 0.0448
+0.00%
$ 431,955 $ 2
May 12, 10 PM $ 0.0378
+0.00%
$ 364,943 $ 3
May 11, 11 PM $ 0.0405
+0.00%
$ -- $ 2
May 6, 12 PM $ 0.0455
+0.00%
$ 439,189 $ 4
May 6, 8 AM $ 0.0452
+0.00%
$ 436,092 $ 2
Apr 12, 1 AM $ 0.0462
+0.00%
$ 445,623 $ 2
Apr 7, 11 PM $ 0.0463
+0.00%
$ 446,553 $ 4
Apr 7, 10 PM $ 0.0463
+0.00%
$ 447,140 $ 4
Apr 2, 1 PM $ 0.0462
+0.00%
$ 445,364 $ 6
Apr 2, 4 AM $ 0.0462
+0.00%
$ 445,297 $ 3
Apr 1, 10 PM $ 0.0462
+0.00%
$ 445,809 $ 1
Mar 26, 6 AM $ 0.0463
+0.00%
$ 447,144 $ 2
Mar 23, 12 PM $ 0.0463
+0.00%
$ 446,899 $ 4
Mar 23, 11 AM $ 0.0462
+0.00%
$ 446,226 $ 2
Mar 15, 10 PM $ 0.0464
+0.00%
$ 448,127 $ 9
Mar 4, 9 AM $ 0.0465
+0.00%
$ 448,779 $ 2
Mar 3, 4 PM $ 0.0464
+0.00%
$ 447,714 $ 2
Download