Liquidity Accelerator Token Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.00824
+0.00%
$79,550 $0
Aug 22, 5 AM $0.00824
+0.00%
$79,506 $1
Aug 22, 2 AM $0.00825
+0.00%
$79,556 $1
Aug 21, 10 PM $0.00824
+0.00%
$79,520 $1
Aug 21, 8 AM $0.00824
+0.00%
$79,486 $1
Aug 21, 2 AM $0.00823
+0.00%
$79,438 $1
Aug 20, 5 PM $0.00823
+0.00%
$79,410 $1
Aug 20, 8 AM $0.00823
+0.00%
$79,377 $0
Aug 12, 1 AM $0.00825
+0.00%
$79,564 $0
Aug 11, 7 PM $0.0082
+0.00%
$79,138 $0
Aug 5, 2 AM $0.00821
+0.00%
$79,250 $1,830
Aug 4, 4 PM $0.00821
+0.00%
$79,225 $1,836
Aug 4, 5 AM $0.00824
-6.01%
$79,498 $122,949
Aug 2, 9 PM $0.0463
+0.00%
$446,728 $1
Aug 2, 5 PM $0.0463
+0.00%
$446,690 $0
Aug 2, 5 AM $0.0463
+0.00%
$446,639 $1
Aug 2, 3 AM $0.0463
+0.00%
$446,577 $1
Aug 1, 2 PM $0.0463
+0.00%
$446,578 $0
Jul 30, 10 AM $0.0₇177
+0.00%
$-- $0
Jul 26, 4 PM $0.0244
+0.00%
$235,746 $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 22, 6 AM $0.0463
+0.00%
$446,459 $1
Jul 21, 11 PM $0.0463
+0.00%
$446,529 $1
Jul 21, 9 AM $0.0463
+0.00%
$446,547 $0
Jul 21, 6 AM $0.0463
+0.00%
$446,493 $0
Jul 21, 3 AM $0.0463
+0.00%
$446,464 $0
Jul 18, 4 PM $0.0463
+0.00%
$446,397 $0
Jul 18, 11 AM $0.0463
+0.00%
$446,374 $1
Jul 17, 9 PM $0.0463
+0.00%
$446,349 $2
Jul 17, 7 PM $0.0463
+0.00%
$446,324 $1
Jul 17, 1 PM $0.028
+0.00%
$269,965 $2
Jul 17, 10 AM $0.046
+0.00%
$443,405 $2
Jul 17, 8 AM $0.0463
+0.00%
$446,402 $1
Jul 17, 7 AM $0.0463
+0.00%
$446,440 $1
Jul 17, 5 AM $0.0463
+0.00%
$446,473 $0
Jul 17, 12 AM $0.0463
+0.00%
$446,519 $0
Jul 16, 11 PM $0.0463
+0.00%
$446,552 $0
Jul 16, 8 AM $0.0457
+0.00%
$440,698 $0.1
Jul 14, 3 PM $0.0463
+0.00%
$446,808 $3
Jul 14, 1 PM $0.0466
+0.75%
$449,833 $2
Jul 14, 12 PM $0.0465
+0.00%
$449,099 $1
Jul 14, 5 AM $0.046
+0.00%
$443,948 $1
Jul 13, 9 PM $0.0459
+0.00%
$442,571 $2
Jul 13, 5 PM $0.0463
-0.08%
$446,402 $2
Jul 13, 3 AM $0.0461
+0.08%
$444,492 $2
Jul 13, 2 AM $0.0456
+0.00%
$439,832 $1
Jul 12, 10 PM $0.0459
+0.00%
$442,737 $2
Jul 12, 2 PM $0.0636
+0.00%
$613,268 $2
Jul 12, 12 PM $0.0554
+0.00%
$534,781 $1
Jul 12, 6 AM $0.0465
+0.00%
$448,827 $2
Download