Liquidity Accelerator Token Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0462
+0.00%
$ 445,623 $ 2
Apr 7, 11 PM $ 0.0463
+0.00%
$ 446,553 $ 4
Apr 7, 10 PM $ 0.0463
+0.00%
$ 447,140 $ 4
Apr 2, 1 PM $ 0.0462
+0.00%
$ 445,364 $ 6
Apr 2, 4 AM $ 0.0462
+0.00%
$ 445,297 $ 3
Apr 1, 10 PM $ 0.0462
+0.00%
$ 445,809 $ 1
Mar 26, 6 AM $ 0.0463
+0.00%
$ 447,144 $ 2
Mar 23, 12 PM $ 0.0463
+0.00%
$ 446,899 $ 4
Mar 23, 11 AM $ 0.0462
+0.00%
$ 446,226 $ 2
Mar 15, 10 PM $ 0.0464
+0.00%
$ 448,127 $ 9
Mar 4, 9 AM $ 0.0465
+0.00%
$ 448,779 $ 2
Mar 3, 4 PM $ 0.0464
+0.00%
$ 447,714 $ 2
Mar 2, 3 PM $ 0.0465
-0.43%
$ 448,736 $ 3
Feb 27, 12 PM $ 0.0462
+0.00%
$ 445,643 $ 4
Feb 25, 1 PM $ 0.0465
+0.00%
$ 448,614 $ 1
Feb 23, 7 AM $ 0.0464
+0.00%
$ 448,158 $ 1
Feb 23, 1 AM $ 0.0461
-0.15%
$ 445,079 $ 3
Feb 16, 10 PM $ 0.0465
+0.00%
$ 448,631 $ 6
Feb 16, 2 PM $ 0.0464
+0.00%
$ 447,312 $ 2
Feb 12, 11 PM $ 0.0464
+0.00%
$ 447,695 $ 2
Feb 7, 8 AM $ 0.0461
+0.00%
$ 444,570 $ 3
Feb 6, 9 AM $ 0.0461
+0.00%
$ 444,712 $ 18
Feb 6, 5 AM $ 0.0465
+0.00%
$ 448,449 $ 14
Feb 6, 1 AM $ 0.0464
+0.00%
$ 447,410 $ 37
Feb 6, 12 AM $ 0.0463
-0.26%
$ 446,732 $ 35
Feb 5, 10 PM $ 0.0463
+0.69%
$ 446,882 $ 24
Feb 5, 9 PM $ 0.0464
+0.00%
$ 447,917 $ 21
Feb 5, 8 PM $ 0.0463
+0.00%
$ 446,516 $ 19
Feb 4, 6 PM $ 0.0463
+0.00%
$ 446,424 $ 3
Feb 4, 5 PM $ 0.0463
+0.00%
$ 446,424 $ 7
Feb 3, 8 PM $ 0.0467
+0.00%
$ 450,509 $ 9
Feb 3, 7 PM $ 0.0464
+0.00%
$ 447,788 $ 7
Feb 3, 6 PM $ 0.0464
-0.04%
$ 447,933 $ 6
Feb 2, 5 AM $ 0.0467
+0.00%
$ 450,167 $ 11
Feb 2, 4 AM $ 0.0465
+0.00%
$ 449,060 $ 10
Feb 2, 3 AM $ 0.0464
+0.00%
$ 447,876 $ 8
Jan 31, 5 PM $ 0.0465
+0.00%
$ -- $ 8
Jan 28, 8 AM $ 0.0468
+0.00%
$ 451,846 $ 1
Jan 25, 4 PM $ 0.0465
+0.00%
$ 448,638 $ 1
Jan 21, 12 AM $ 0.0465
+0.00%
$ 448,837 $ 4
Jan 20, 5 PM $ 0.0463
+0.00%
$ 446,335 $ 2
Jan 20, 8 AM $ 0.0466
+0.00%
$ 449,735 $ 1
Jan 17, 12 PM $ 0.0468
+0.00%
$ 451,860 $ 1
Nov 5, 2 AM $ 0.0468
+0.00%
$ 451,567 $ 10
Nov 4, 10 PM $ 0.0466
+0.00%
$ 449,726 $ 7
Nov 4, 8 PM $ 0.0471
+0.00%
$ 454,002 $ 5
Nov 4, 4 PM $ 0.0468
+0.00%
$ 451,990 $ 2
Nov 3, 2 AM $ 0.0469
+0.00%
$ 452,896 $ 16
Oct 31, 5 AM $ 0.047
+0.00%
$ 453,674 $ 13
Oct 29, 7 PM $ 0.0468
+0.00%
$ 451,977 $ 6
Oct 29, 7 PM $ 0.0468
+0.00%
$ 451,977 $ 6
Download