GICTrade Historical Data

GICT
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.645
-0.18%
$ -- $ 5
May 10, 2026 $ 0.647
+17.63%
$ 64.19 million $ 14
May 9, 2026 $ 0.666
+0.00%
$ -- $ 1
May 8, 2026 $ 0.666
+1.05%
$ 66.13 million $ 74
May 7, 2026 $ 0.659
+8.21%
$ 65.44 million $ 14
May 6, 2026 $ 0.609
-5.35%
$ 60.48 million $ 4
May 5, 2026 $ 0.644
-0.05%
$ 63.9 million $ 59
May 4, 2026 $ 0.644
-0.34%
$ 63.92 million $ 68
May 3, 2026 $ 0.646
+6.67%
$ 64.14 million $ 29
May 2, 2026 $ 0.606
-19.15%
$ 60.13 million $ 520
May 1, 2026 $ 0.667
-0.02%
$ -- $ 1
Apr 30, 2026 $ 0.667
-10.92%
$ 66.25 million $ 2
Apr 29, 2026 $ 0.749
+18.36%
$ 74.38 million $ 19
Apr 28, 2026 $ 0.633
-7.75%
$ 62.84 million $ 2
Apr 27, 2026 $ 0.686
-0.42%
$ 68.12 million $ 2
Apr 19, 2026 $ 0.651
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.651
-2.69%
$ 64.6 million $ 2
Apr 17, 2026 $ 0.669
+0.24%
$ 66.38 million $ 1
Apr 10, 2026 $ 0.649
-0.11%
$ -- $ 1
Apr 9, 2026 $ 0.65
+0.17%
$ 64.5 million $ 1
Apr 4, 2026 $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 3, 2026 $ 0.653
+10.18%
$ 64.83 million $ 7
Apr 2, 2026 $ 0.593
-6.87%
$ 58.84 million $ 3
Apr 1, 2026 $ 0.636
-2.78%
$ 63.18 million $ 4
Mar 31, 2026 $ 0.593
+0.27%
$ 58.88 million $ 4
Mar 30, 2026 $ 0.592
+0.01%
$ 58.72 million $ 4
Mar 26, 2026 $ 0.595
+0.84%
$ -- $ 7
Mar 25, 2026 $ 0.59
-8.63%
$ 58.54 million $ 7
Mar 24, 2026 $ 0.645
-5.53%
$ 64.08 million $ 1
Mar 23, 2026 $ 0.683
-3.79%
$ 67.83 million $ 9
Mar 22, 2026 $ 0.71
-6.31%
$ 70.5 million $ 3
Mar 21, 2026 $ 0.758
+2.82%
$ 75.25 million $ 3
Mar 20, 2026 $ 0.683
-0.46%
$ 67.78 million $ 5
Mar 19, 2026 $ 0.686
+7.24%
$ 68.09 million $ 5
Mar 18, 2026 $ 0.64
-0.49%
$ 63.49 million $ 2
Mar 16, 2026 $ 0.663
-0.09%
$ -- $ 3
Mar 15, 2026 $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 14, 2026 $ 0.664
+1.44%
$ 65.91 million $ 11
Mar 12, 2026 $ 0.687
-0.09%
$ -- $ 10
Mar 11, 2026 $ 0.688
+5.28%
$ 68.25 million $ 18
Mar 10, 2026 $ 0.653
-5.41%
$ 64.83 million $ 19
Mar 9, 2026 $ 0.69
-10.46%
$ 68.54 million $ 2
Mar 8, 2026 $ 0.771
+12.50%
$ 76.55 million $ 16
Mar 7, 2026 $ 0.689
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.689
-0.11%
$ 68.45 million $ 9
Mar 5, 2026 $ 0.69
+2.75%
$ 68.52 million $ 16
Mar 4, 2026 $ 0.672
-1.29%
$ 66.69 million $ 4
Mar 3, 2026 $ 0.681
+4.28%
$ 67.57 million $ 63
Mar 2, 2026 $ 0.653
-0.10%
$ 64.79 million $ 2
Mar 1, 2026 $ 0.757
+0.00%
$ 75.16 million $ 1
Download