GICTrade Historical Data

GICT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.52
-0.79%
$ -- $ 7
Jun 7, 2026 $ 0.524
-0.69%
$ 52.02 million $ 7
Jun 6, 2026 $ 0.528
+0.00%
$ 52.38 million $ 3
Jun 5, 2026 $ 0.528
-0.04%
$ 52.38 million $ 2
Jun 4, 2026 $ 0.53
-0.06%
$ -- $ 3
Jun 3, 2026 $ 0.53
-8.16%
$ 52.61 million $ 4
Jun 2, 2026 $ 0.577
+2.84%
$ 57.29 million $ 19
Jun 1, 2026 $ 0.561
-0.33%
$ 55.71 million $ 19
May 29, 2026 $ 0.561
+0.17%
$ -- $ 48
May 28, 2026 $ 0.56
-11.39%
$ 55.57 million $ 66
May 27, 2026 $ 0.632
+0.02%
$ 62.71 million $ 24
May 26, 2026 $ 0.671
-0.46%
$ -- $ 56
May 25, 2026 $ 0.674
-0.44%
$ 66.94 million $ 57
May 24, 2026 $ 0.677
+7.89%
$ 67.23 million $ 16
May 23, 2026 $ 0.628
-0.39%
$ 62.32 million $ 57
May 22, 2026 $ 0.63
-0.79%
$ 62.56 million $ 24
May 21, 2026 $ 0.635
+1.88%
$ 63.05 million $ 116
May 20, 2026 $ 0.623
+3.53%
$ 61.89 million $ 102
May 19, 2026 $ 0.602
+5.50%
$ 59.78 million $ 521
May 18, 2026 $ 0.571
+1.39%
$ 56.67 million $ 32
May 17, 2026 $ 0.563
-13.30%
$ 55.89 million $ 270
May 16, 2026 $ 0.649
+3.75%
$ 64.47 million $ 15
May 15, 2026 $ 0.626
-3.36%
$ 62.14 million $ 4
May 11, 2026 $ 0.645
-0.18%
$ -- $ 5
May 10, 2026 $ 0.647
+17.63%
$ 64.19 million $ 14
May 9, 2026 $ 0.666
+0.00%
$ -- $ 1
May 8, 2026 $ 0.666
+1.05%
$ 66.13 million $ 74
May 7, 2026 $ 0.659
+8.21%
$ 65.44 million $ 14
May 6, 2026 $ 0.609
-5.35%
$ 60.48 million $ 4
May 5, 2026 $ 0.644
-0.05%
$ 63.9 million $ 59
May 4, 2026 $ 0.644
-0.34%
$ 63.92 million $ 68
May 3, 2026 $ 0.646
+6.67%
$ 64.14 million $ 29
May 2, 2026 $ 0.606
-19.15%
$ 60.13 million $ 520
May 1, 2026 $ 0.667
-0.02%
$ -- $ 1
Apr 30, 2026 $ 0.667
-10.92%
$ 66.25 million $ 2
Apr 29, 2026 $ 0.749
+18.36%
$ 74.38 million $ 19
Apr 28, 2026 $ 0.633
-7.75%
$ 62.84 million $ 2
Apr 27, 2026 $ 0.686
-0.42%
$ 68.12 million $ 2
Apr 19, 2026 $ 0.651
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.651
-2.69%
$ 64.6 million $ 2
Apr 17, 2026 $ 0.669
+0.24%
$ 66.38 million $ 1
Apr 10, 2026 $ 0.649
-0.11%
$ -- $ 1
Apr 9, 2026 $ 0.65
+0.17%
$ 64.5 million $ 1
Apr 4, 2026 $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 3, 2026 $ 0.653
+10.18%
$ 64.83 million $ 7
Apr 2, 2026 $ 0.593
-6.87%
$ 58.84 million $ 3
Apr 1, 2026 $ 0.636
-2.78%
$ 63.18 million $ 4
Mar 31, 2026 $ 0.593
+0.27%
$ 58.88 million $ 4
Mar 30, 2026 $ 0.592
+0.01%
$ 58.72 million $ 4
Mar 26, 2026 $ 0.595
+0.84%
$ -- $ 7
Download