Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GICTrade Historical Data

GICT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.548
-0.09%
$-- $2
Jun 16, 2026 $0.548
+4.79%
$54.42 million $2
Jun 15, 2026 $0.523
-7.42%
$51.93 million $11
Jun 14, 2026 $0.565
+19.89%
$56.1 million $15
Jun 13, 2026 $0.471
+1.92%
$46.79 million $2
Jun 12, 2026 $0.462
-13.59%
$45.91 million $42
Jun 11, 2026 $0.535
+0.09%
$53.13 million $16
Jun 8, 2026 $0.52
-0.79%
$-- $7
Jun 7, 2026 $0.524
-0.69%
$52.02 million $7
Jun 6, 2026 $0.528
+0.00%
$52.38 million $3
Jun 5, 2026 $0.528
-0.04%
$52.38 million $2
Jun 4, 2026 $0.53
-0.06%
$-- $3
Jun 3, 2026 $0.53
-8.16%
$52.61 million $4
Jun 2, 2026 $0.577
+2.84%
$57.29 million $19
Jun 1, 2026 $0.561
-0.33%
$55.71 million $19
May 29, 2026 $0.561
+0.17%
$-- $48
May 28, 2026 $0.56
-11.39%
$55.57 million $66
May 27, 2026 $0.632
+0.02%
$62.71 million $24
May 26, 2026 $0.671
-0.46%
$-- $56
May 25, 2026 $0.674
-0.44%
$66.94 million $57
May 24, 2026 $0.677
+7.89%
$67.23 million $16
May 23, 2026 $0.628
-0.39%
$62.32 million $57
May 22, 2026 $0.63
-0.79%
$62.56 million $24
May 21, 2026 $0.635
+1.88%
$63.05 million $116
May 20, 2026 $0.623
+3.53%
$61.89 million $102
May 19, 2026 $0.602
+5.50%
$59.78 million $521
May 18, 2026 $0.571
+1.39%
$56.67 million $32
May 17, 2026 $0.563
-13.30%
$55.89 million $270
May 16, 2026 $0.649
+3.75%
$64.47 million $15
May 15, 2026 $0.626
-3.36%
$62.14 million $4
May 11, 2026 $0.645
-0.18%
$-- $5
May 10, 2026 $0.647
+17.63%
$64.19 million $14
May 9, 2026 $0.666
+0.00%
$-- $1
May 8, 2026 $0.666
+1.05%
$66.13 million $74
May 7, 2026 $0.659
+8.21%
$65.44 million $14
May 6, 2026 $0.609
-5.35%
$60.48 million $4
May 5, 2026 $0.644
-0.05%
$63.9 million $59
May 4, 2026 $0.644
-0.34%
$63.92 million $68
May 3, 2026 $0.646
+6.67%
$64.14 million $29
May 2, 2026 $0.606
-19.15%
$60.13 million $520
May 1, 2026 $0.667
-0.02%
$-- $1
Apr 30, 2026 $0.667
-10.92%
$66.25 million $2
Apr 29, 2026 $0.749
+18.36%
$74.38 million $19
Apr 28, 2026 $0.633
-7.75%
$62.84 million $2
Apr 27, 2026 $0.686
-0.42%
$68.12 million $2
Apr 19, 2026 $0.651
+0.00%
$-- $2
Apr 18, 2026 $0.651
-2.69%
$64.6 million $2
Apr 17, 2026 $0.669
+0.24%
$66.38 million $1
Apr 10, 2026 $0.649
-0.11%
$-- $1
Apr 9, 2026 $0.65
+0.17%
$64.5 million $1
Download