GICTrade Historical Data

GICT
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.548
+0.00%
$ 54.37 million $ 2
Jun 17, 8 AM $ 0.548
+0.00%
$ 54.37 million $ 2
Jun 17, 7 AM $ 0.548
+0.02%
$ 54.37 million $ 2
Jun 17, 6 AM $ 0.548
-0.15%
$ 54.36 million $ 2
Jun 17, 5 AM $ 0.548
+0.09%
$ 54.44 million $ 2
Jun 17, 4 AM $ 0.548
+0.07%
$ 54.4 million $ 2
Jun 17, 3 AM $ 0.548
-0.12%
$ 54.36 million $ 2
Jun 17, 2 AM $ 0.548
+0.00%
$ 54.42 million $ 2
Jun 17, 1 AM $ 0.548
+0.01%
$ 54.42 million $ 2
Jun 17, 12 AM $ 0.548
-0.01%
$ 54.42 million $ 2
Jun 16, 11 PM $ 0.548
+0.17%
$ 54.42 million $ 2
Jun 16, 10 PM $ 0.547
+0.00%
$ 54.33 million $ 2
Jun 16, 9 PM $ 0.547
-0.11%
$ 54.33 million $ 2
Jun 16, 8 PM $ 0.548
+0.02%
$ 54.39 million $ 2
Jun 16, 7 PM $ 0.548
-0.04%
$ 54.38 million $ 2
Jun 16, 6 PM $ 0.548
-0.01%
$ 54.4 million $ 2
Jun 16, 5 PM $ 0.548
-0.03%
$ 54.41 million $ 2
Jun 16, 4 PM $ 0.548
+0.02%
$ 54.42 million $ 2
Jun 16, 3 PM $ 0.548
+0.03%
$ 54.41 million $ 2
Jun 16, 2 PM $ 0.522
-0.10%
$ 51.82 million $ 4
Jun 16, 1 PM $ 0.522
-0.07%
$ 51.87 million $ 4
Jun 16, 12 PM $ 0.523
+0.02%
$ 51.91 million $ 4
Jun 16, 11 AM $ 0.523
-0.09%
$ 51.9 million $ 4
Jun 16, 10 AM $ 0.523
+0.01%
$ 51.94 million $ 4
Jun 16, 9 AM $ 0.523
+0.04%
$ 51.94 million $ 11
Jun 16, 8 AM $ 0.523
+0.03%
$ 51.92 million $ 11
Jun 16, 7 AM $ 0.523
-0.01%
$ 51.9 million $ 11
Jun 16, 6 AM $ 0.523
+0.13%
$ 51.91 million $ 11
Jun 16, 5 AM $ 0.522
-0.08%
$ 51.84 million $ 11
Jun 16, 4 AM $ 0.523
-0.12%
$ 51.88 million $ 11
Jun 16, 3 AM $ 0.523
-0.03%
$ 51.94 million $ 11
Jun 16, 2 AM $ 0.523
+0.05%
$ 51.95 million $ 11
Jun 16, 1 AM $ 0.523
-0.06%
$ 51.93 million $ 11
Jun 16, 12 AM $ 0.523
+0.06%
$ 51.96 million $ 11
Jun 15, 11 PM $ 0.523
+0.00%
$ 51.93 million $ 11
Jun 15, 10 PM $ 0.523
+0.01%
$ 51.93 million $ 11
Jun 15, 9 PM $ 0.523
-0.13%
$ 51.93 million $ 11
Jun 15, 8 PM $ 0.524
+0.16%
$ 52 million $ 11
Jun 15, 7 PM $ 0.523
-0.07%
$ 51.92 million $ 11
Jun 15, 6 PM $ 0.523
-0.04%
$ 51.95 million $ 11
Jun 15, 5 PM $ 0.524
+0.03%
$ 51.97 million $ 11
Jun 15, 4 PM $ 0.523
+0.00%
$ 51.96 million $ 11
Jun 15, 3 PM $ 0.523
-0.07%
$ 51.96 million $ 21
Jun 15, 2 PM $ 0.524
+23.60%
$ 52 million $ 21
Jun 15, 1 PM $ 0.424
+0.08%
$ 42.07 million $ 17
Jun 15, 12 PM $ 0.423
+0.08%
$ 42.03 million $ 17
Jun 15, 11 AM $ 0.423
-0.09%
$ 42 million $ 17
Jun 15, 10 AM $ 0.567
-0.13%
$ 56.26 million $ 10
Jun 15, 9 AM $ 0.567
-0.01%
$ 56.33 million $ 10
Jun 15, 8 AM $ 0.568
+0.07%
$ 56.34 million $ 10
Download