Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GICTrade Historical Data

GICT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2026 $0.548
-2.72%
$-- $27
May 2026 $0.561
-15.98%
$-- $391
Apr 2026 $0.749
+14.44%
$66.25 million $45
Mar 2026 $0.593
-21.66%
$58.88 million $230
Feb 2026 $0.757
+4.99%
$75.16 million $116
Jan 2026 $0.725
-8.19%
$71.59 million $517
Dec 2025 $0.789
-6.14%
$78.35 million $83,650
Nov 2025 $0.841
-1.31%
$83.48 million $91,515
Oct 2025 $0.851
+0.23%
$84.57 million $128,068
Sep 2025 $0.852
-1.26%
$84.34 million $125,175
Aug 2025 $0.863
+0.76%
$85.69 million $120,572
Jul 2025 $0.859
-2.20%
$85.03 million $162,833
Jun 2025 $0.867
+0.09%
$-- $192,914
May 2025 $0.867
+2.16%
$-- $189,185
Apr 2025 $0.848
-0.31%
$-- $195,604
Mar 2025 $0.854
+1.24%
$-- $204,243
Feb 2025 $0.844
-2.61%
$-- $202,195
Jan 2025 $0.871
+0.31%
$-- $395,520
Dec 2024 $0.877
-2.12%
$-- $518,424
Nov 2024 $0.896
-0.64%
$-- $566,521
Oct 2024 $0.903
-3.22%
$-- $641,001
Sep 2024 $0.933
+2.15%
$-- $615,486
Aug 2024 $0.913
+4.75%
$-- $699,005
Jul 2024 $0.872
+0.44%
$-- $808,597
Jun 2024 $0.868
-0.55%
$-- $696,330
May 2024 $0.872
+0.07%
$-- $781,830
Apr 2024 $0.872
-2.49%
$-- $805,974
Mar 2024 $0.894
-0.90%
$-- $670,445
Feb 2024 $0.903
+0.54%
$-- $279,222
Jan 2024 $0.898
-2.56%
$-- $311,260
Dec 2023 $0.922
+1.21%
$-- $296,396
Nov 2023 $0.911
+1.79%
$-- $302,587
Oct 2023 $0.895
-2.16%
$-- $460,098
Sep 2023 $0.915
-1.66%
$-- $363,346
Aug 2023 $0.93
-0.75%
$-- $380,195
Jul 2023 $0.938
-0.35%
$-- $366,843
Jun 2023 $0.941
+0.03%
$-- $364,175
May 2023 $0.941
-4.11%
$-- $426,725
Apr 2023 $0.981
+3.15%
$-- $497,708
Mar 2023 $0.951
-0.24%
$-- $666,815
Feb 2023 $0.953
-0.07%
$-- $403,290
Aug 2022 $0.321
-62.02%
$-- $165
Jul 2022 $0.735
-11.48%
$-- $304,414
Download