GICTrade Historical Data

GICT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.749
+14.44%
$ 66.25 million $ 45
Mar 2026 $ 0.593
-21.66%
$ 58.88 million $ 230
Feb 2026 $ 0.757
+4.99%
$ 75.16 million $ 116
Jan 2026 $ 0.725
-8.19%
$ 71.59 million $ 517
Dec 2025 $ 0.789
-6.14%
$ 78.35 million $ 83,650
Nov 2025 $ 0.841
-1.31%
$ 83.48 million $ 91,515
Oct 2025 $ 0.851
+0.23%
$ 84.57 million $ 128,068
Sep 2025 $ 0.852
-1.26%
$ 84.34 million $ 125,175
Aug 2025 $ 0.863
+0.76%
$ 85.69 million $ 120,572
Jul 2025 $ 0.859
-2.20%
$ 85.03 million $ 162,833
Jun 2025 $ 0.867
+0.09%
$ -- $ 192,914
May 2025 $ 0.867
+2.16%
$ -- $ 189,185
Apr 2025 $ 0.848
-0.31%
$ -- $ 195,604
Mar 2025 $ 0.854
+1.24%
$ -- $ 204,243
Feb 2025 $ 0.844
-2.61%
$ -- $ 202,195
Jan 2025 $ 0.871
+0.31%
$ -- $ 395,520
Dec 2024 $ 0.877
-2.12%
$ -- $ 518,424
Nov 2024 $ 0.896
-0.64%
$ -- $ 566,521
Oct 2024 $ 0.903
-3.22%
$ -- $ 641,001
Sep 2024 $ 0.933
+2.15%
$ -- $ 615,486
Aug 2024 $ 0.913
+4.75%
$ -- $ 699,005
Jul 2024 $ 0.872
+0.44%
$ -- $ 808,597
Jun 2024 $ 0.868
-0.55%
$ -- $ 696,330
May 2024 $ 0.872
+0.07%
$ -- $ 781,830
Apr 2024 $ 0.872
-2.49%
$ -- $ 805,974
Mar 2024 $ 0.894
-0.90%
$ -- $ 670,445
Feb 2024 $ 0.903
+0.54%
$ -- $ 279,222
Jan 2024 $ 0.898
-2.56%
$ -- $ 311,260
Dec 2023 $ 0.922
+1.21%
$ -- $ 296,396
Nov 2023 $ 0.911
+1.79%
$ -- $ 302,587
Oct 2023 $ 0.895
-2.16%
$ -- $ 460,098
Sep 2023 $ 0.915
-1.66%
$ -- $ 363,346
Aug 2023 $ 0.93
-0.75%
$ -- $ 380,195
Jul 2023 $ 0.938
-0.35%
$ -- $ 366,843
Jun 2023 $ 0.941
+0.03%
$ -- $ 364,175
May 2023 $ 0.941
-4.11%
$ -- $ 426,725
Apr 2023 $ 0.981
+3.15%
$ -- $ 497,708
Mar 2023 $ 0.951
-0.24%
$ -- $ 666,815
Feb 2023 $ 0.953
-0.07%
$ -- $ 403,290
Aug 2022 $ 0.321
-62.02%
$ -- $ 165
Jul 2022 $ 0.735
-11.48%
$ -- $ 304,414
Download