GICTrade Historical Data

GICT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.647
+0.07%
$ 64.19 million $ 48
Apr 27 $ 0.646
-6.23%
$ 64.14 million $ 85
Apr 13 $ 0.651
-2.45%
$ -- $ 2
Apr 6 $ 0.649
+0.05%
$ -- $ 2
Mar 30 $ 0.653
+10.41%
$ -- $ 26
Mar 23 $ 0.595
-16.26%
$ -- $ 24
Mar 16 $ 0.71
+6.97%
$ 70.5 million $ 19
Mar 9 $ 0.664
-13.90%
$ 65.91 million $ 63
Mar 2 $ 0.689
+5.53%
$ 76.55 million $ 97
Feb 23 $ 0.757
+1.11%
$ 75.16 million $ 25
Feb 16 $ 0.723
-4.79%
$ 74.34 million $ 5
Feb 9 $ 0.798
+3.37%
$ 75.34 million $ 33
Feb 2 $ 0.718
-13.16%
$ 71.25 million $ 44
Jan 26 $ 0.721
-3.86%
$ 82.05 million $ 39
Jan 19 $ 0.749
+0.51%
$ 74.47 million $ 63
Jan 12 $ 0.745
+4.10%
$ 73.95 million $ 97
Jan 5 $ 0.771
-8.75%
$ 71.02 million $ 122
Dec 29 $ 0.847
+1.12%
$ -- $ 111
Dec 22 $ 0.775
-7.95%
$ 83.13 million $ 8,650
Dec 15 $ 0.844
+0.19%
$ 83.59 million $ 19,178
Dec 8 $ 0.843
-0.32%
$ 83.67 million $ 23,883
Dec 1 $ 0.846
+0.58%
$ 83.96 million $ 21,589
Nov 24 $ 0.841
-0.72%
$ 83.48 million $ 19,960
Nov 17 $ 0.847
-0.01%
$ 84.06 million $ 17,385
Nov 10 $ 0.846
-0.33%
$ 84.08 million $ 20,693
Nov 3 $ 0.849
-0.30%
$ 84.29 million $ 17,533
Oct 27 $ 0.852
-0.12%
$ 84.55 million $ 24,267
Oct 20 $ 0.854
-0.19%
$ 84.7 million $ 20,588
Oct 13 $ 0.855
+0.27%
$ 84.9 million $ 25,906
Oct 6 $ 0.853
-0.27%
$ 84.65 million $ 22,215
Sep 29 $ 0.856
+1.07%
$ 84.93 million $ 28,441
Sep 22 $ 0.849
-0.25%
$ 84.05 million $ 26,908
Sep 15 $ 0.851
-1.43%
$ 84.52 million $ 38,050
Sep 8 $ 0.864
-0.04%
$ 85.73 million $ 17,021
Sep 1 $ 0.866
+0.27%
$ 85.8 million $ 20,513
Aug 25 $ 0.863
-1.18%
$ 85.69 million $ 26,259
Aug 18 $ 0.868
-0.40%
$ 86.69 million $ 23,437
Aug 11 $ 0.871
+0.28%
$ 86.49 million $ 26,105
Aug 4 $ 0.869
+1.43%
$ 86.25 million $ 27,990
Jul 28 $ 0.863
-0.04%
$ 85.03 million $ 24,010
Jul 21 $ 0.863
-0.17%
$ 85.7 million $ 34,758
Jul 14 $ 0.865
-1.01%
$ 85.85 million $ 26,730
Jul 7 $ 0.868
+0.45%
$ 86.53 million $ 31,191
Jun 30 $ 0.874
+0.74%
$ 85.81 million $ 48,226
Jun 23 $ 0.873
+1.46%
$ -- $ 40,750
Jun 16 $ 0.86
-1.01%
$ -- $ 44,144
Jun 9 $ 0.869
+0.00%
$ -- $ 41,369
Jun 2 $ 0.863
-0.60%
$ -- $ 36,203
May 26 $ 0.868
-0.66%
$ -- $ 40,478
May 19 $ 0.872
+1.47%
$ -- $ 34,626
Download