GICTrade Historical Data

GICT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.623
+0.00%
$ 61.89 million $ 102
May 20, 10 PM $ 0.623
+0.00%
$ 61.89 million $ 117
May 20, 9 PM $ 0.623
-0.19%
$ 61.89 million $ 136
May 20, 8 PM $ 0.625
+0.01%
$ 62.01 million $ 138
May 20, 7 PM $ 0.625
+7.70%
$ 62 million $ 140
May 20, 6 PM $ 0.58
+0.06%
$ 57.57 million $ 125
May 20, 5 PM $ 0.58
+0.08%
$ 57.54 million $ 129
May 20, 4 PM $ 0.579
-0.08%
$ 57.49 million $ 142
May 20, 3 PM $ 0.58
+0.12%
$ 57.54 million $ 136
May 20, 2 PM $ 0.579
-6.82%
$ 57.47 million $ 140
May 20, 1 PM $ 0.621
+0.65%
$ 61.67 million $ 130
May 20, 12 PM $ 0.617
+6.95%
$ 61.27 million $ 258
May 20, 11 AM $ 0.577
-0.24%
$ 57.29 million $ 575
May 20, 10 AM $ 0.578
-0.01%
$ 57.42 million $ 575
May 20, 9 AM $ 0.578
+0.12%
$ 57.43 million $ 575
May 20, 8 AM $ 0.578
-0.10%
$ 57.36 million $ 574
May 20, 7 AM $ 0.578
-7.69%
$ 57.42 million $ 572
May 20, 6 AM $ 0.627
+0.10%
$ 62.2 million $ 566
May 20, 5 AM $ 0.575
+0.03%
$ 57.04 million $ 566
May 20, 4 AM $ 0.574
-0.03%
$ 57.02 million $ 563
May 20, 3 AM $ 0.575
+0.47%
$ 57.04 million $ 563
May 20, 2 AM $ 0.572
+0.28%
$ 56.77 million $ 562
May 20, 1 AM $ 0.57
-0.06%
$ 56.61 million $ 560
May 20, 12 AM $ 0.571
-5.25%
$ 56.64 million $ 561
May 19, 11 PM $ 0.602
-4.45%
$ 59.78 million $ 521
May 19, 10 PM $ 0.63
+0.13%
$ 62.56 million $ 506
May 19, 9 PM $ 0.629
-0.25%
$ 62.48 million $ 487
May 19, 8 PM $ 0.709
-1.62%
$ 70.41 million $ 488
May 19, 7 PM $ 0.721
+0.10%
$ 71.57 million $ 485
May 19, 6 PM $ 0.72
+16.02%
$ 71.5 million $ 485
May 19, 5 PM $ 0.609
-0.27%
$ 60.47 million $ 484
May 19, 4 PM $ 0.611
+0.06%
$ 60.64 million $ 467
May 19, 3 PM $ 0.61
-22.60%
$ 60.6 million $ 481
May 19, 2 PM $ 0.789
+16.69%
$ 78.29 million $ 477
May 19, 1 PM $ 0.676
-14.15%
$ 67.1 million $ 471
May 19, 12 PM $ 0.635
+11.22%
$ 63 million $ 339
May 19, 11 AM $ 0.571
+0.00%
$ 56.64 million $ 15
May 19, 10 AM $ 0.571
+0.01%
$ 56.64 million $ 15
May 19, 9 AM $ 0.57
-0.04%
$ 56.63 million $ 15
May 19, 8 AM $ 0.571
-0.02%
$ 56.65 million $ 17
May 19, 7 AM $ 0.571
+0.17%
$ 56.66 million $ 33
May 19, 6 AM $ 0.57
-0.01%
$ 56.57 million $ 32
May 19, 5 AM $ 0.57
-0.03%
$ 56.57 million $ 32
May 19, 4 AM $ 0.57
-0.01%
$ 56.59 million $ 32
May 19, 3 AM $ 0.57
-0.06%
$ 56.59 million $ 32
May 19, 2 AM $ 0.57
-0.19%
$ 56.63 million $ 32
May 19, 1 AM $ 0.572
+0.02%
$ 56.74 million $ 33
May 19, 12 AM $ 0.571
+0.10%
$ 56.72 million $ 33
May 18, 11 PM $ 0.571
-0.02%
$ 56.67 million $ 32
May 18, 10 PM $ 0.571
-0.12%
$ 56.68 million $ 32