GICTrade Historical Data

GICT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.637
-0.04%
$ 63.23 million $ 4
Apr 1, 12 PM $ 0.637
+0.21%
$ 63.25 million $ 4
Apr 1, 11 AM $ 0.636
+0.08%
$ 63.12 million $ 4
Apr 1, 10 AM $ 0.635
+0.05%
$ 63.07 million $ 4
Apr 1, 9 AM $ 0.635
+0.00%
$ 63.04 million $ 4
Apr 1, 8 AM $ 0.635
-0.01%
$ 63.04 million $ 4
Apr 1, 7 AM $ 0.635
+7.26%
$ 63.05 million $ 4
Apr 1, 6 AM $ 0.592
+0.13%
$ 58.78 million $ 3
Apr 1, 5 AM $ 0.591
+0.08%
$ 58.7 million $ 3
Apr 1, 4 AM $ 0.591
+0.06%
$ 58.66 million $ 3
Apr 1, 3 AM $ 0.591
-0.12%
$ 58.62 million $ 3
Apr 1, 2 AM $ 0.591
-0.21%
$ 58.69 million $ 3
Apr 1, 1 AM $ 0.592
-9.51%
$ 58.81 million $ 3
Mar 31, 8 PM $ 0.593
-0.01%
$ 58.88 million $ 4
Mar 31, 7 PM $ 0.593
-0.04%
$ 58.89 million $ 4
Mar 31, 6 PM $ 0.593
+0.01%
$ 58.91 million $ 4
Mar 31, 5 PM $ 0.593
+0.22%
$ 58.91 million $ 4
Mar 31, 4 PM $ 0.592
+0.02%
$ 58.78 million $ 4
Mar 31, 3 PM $ 0.592
-0.18%
$ 58.76 million $ 4
Mar 31, 2 PM $ 0.593
+0.02%
$ 58.87 million $ 4
Mar 31, 1 PM $ 0.593
+0.08%
$ 58.86 million $ 4
Mar 31, 12 PM $ 0.592
+0.01%
$ 58.81 million $ 4
Mar 31, 11 AM $ 0.592
+0.22%
$ 58.81 million $ 4
Mar 31, 10 AM $ 0.591
+0.05%
$ 58.67 million $ 4
Mar 31, 9 AM $ 0.591
-0.05%
$ 58.64 million $ 4
Mar 31, 8 AM $ 0.591
+0.01%
$ 58.67 million $ 4
Mar 31, 7 AM $ 0.591
-0.04%
$ 58.67 million $ 4
Mar 31, 6 AM $ 0.591
+0.02%
$ 58.69 million $ 4
Mar 31, 5 AM $ 0.591
-0.03%
$ 58.68 million $ 4
Mar 31, 4 AM $ 0.591
-0.03%
$ 58.7 million $ 4
Mar 31, 3 AM $ 0.591
+0.01%
$ 58.72 million $ 4
Mar 31, 2 AM $ 0.591
-0.09%
$ 58.71 million $ 4
Mar 31, 1 AM $ 0.592
+0.07%
$ 58.77 million $ 4
Mar 31, 12 AM $ 0.592
+0.00%
$ 58.72 million $ 4
Mar 30, 11 PM $ 0.592
+0.00%
$ 58.72 million $ 4
Mar 30, 10 PM $ 0.592
+0.00%
$ 58.72 million $ 4
Mar 30, 9 PM $ 0.592
+0.01%
$ 58.72 million $ 4
Mar 30, 8 PM $ 0.591
+0.00%
$ 58.72 million $ 4
Mar 26, 9 AM $ 0.595
-0.01%
$ 59.04 million $ 7
Mar 26, 8 AM $ 0.595
+0.03%
$ 59.04 million $ 7
Mar 26, 7 AM $ 0.595
-0.01%
$ 59.02 million $ 7
Mar 26, 6 AM $ 0.595
-0.01%
$ 59.04 million $ 7
Mar 26, 5 AM $ 0.595
-0.02%
$ 59.05 million $ 7
Mar 26, 4 AM $ 0.595
+0.01%
$ 59.06 million $ 7
Mar 26, 3 AM $ 0.595
+0.00%
$ 59.05 million $ 7
Mar 26, 2 AM $ 0.595
-0.50%
$ 59.05 million $ 7
Mar 26, 1 AM $ 0.598
+0.00%
$ 59.35 million $ 7
Mar 26, 12 AM $ 0.598
+1.37%
$ 59.35 million $ 7
Mar 25, 11 PM $ 0.59
+0.00%
$ 58.54 million $ 7
Mar 25, 10 PM $ 0.59
-0.77%
$ 58.54 million $ 7