GICTrade Historical Data

GICT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.889
-0.66%
$ -- $ 25,712
Dec 1, 2024 $ 0.895
-0.08%
$ -- $ 11,787
Nov 30, 2024 $ 0.896
+0.04%
$ -- $ 6,305
Nov 29, 2024 $ 0.895
+0.34%
$ -- $ 25,374
Nov 28, 2024 $ 0.892
+0.04%
$ -- $ 17,386
Nov 27, 2024 $ 0.892
+0.38%
$ -- $ 12,883
Nov 26, 2024 $ 0.889
-0.29%
$ -- $ 24,469
Nov 25, 2024 $ 0.893
+0.49%
$ -- $ 19,768
Nov 24, 2024 $ 0.888
-0.04%
$ -- $ 13,360
Nov 23, 2024 $ 0.889
-0.01%
$ -- $ 4,734
Nov 22, 2024 $ 0.889
-0.10%
$ -- $ 31,877
Nov 21, 2024 $ 0.89
+0.07%
$ -- $ 10,102
Nov 20, 2024 $ 0.889
-0.56%
$ -- $ 31,646
Nov 19, 2024 $ 0.894
-0.09%
$ -- $ 18,314
Nov 18, 2024 $ 0.895
+0.36%
$ -- $ 18,444
Nov 17, 2024 $ 0.892
-0.02%
$ -- $ 19,057
Nov 16, 2024 $ 0.892
+0.07%
$ -- $ 17,038
Nov 15, 2024 $ 0.891
+0.38%
$ -- $ 22,986
Nov 14, 2024 $ 0.887
-0.65%
$ -- $ 24,009
Nov 13, 2024 $ 0.893
-0.33%
$ -- $ 22,204
Nov 12, 2024 $ 0.896
-0.34%
$ -- $ 19,475
Nov 11, 2024 $ 0.9
-0.36%
$ -- $ 24,671
Nov 10, 2024 $ 0.904
-0.23%
$ -- $ 13,067
Nov 9, 2024 $ 0.906
+0.01%
$ -- $ 7,057
Nov 8, 2024 $ 0.906
-0.55%
$ -- $ 30,603
Nov 7, 2024 $ 0.911
+1.69%
$ -- $ 13,764
Nov 6, 2024 $ 0.896
-0.60%
$ -- $ 25,302
Nov 5, 2024 $ 0.902
+0.50%
$ -- $ 11,901
Nov 4, 2024 $ 0.897
+0.36%
$ -- $ 25,197
Nov 3, 2024 $ 0.894
+0.02%
$ -- $ 14,303
Nov 2, 2024 $ 0.894
+0.00%
$ -- $ 6,862
Nov 1, 2024 $ 0.894
-0.83%
$ -- $ 34,363
Oct 31, 2024 $ 0.902
-0.12%
$ -- $ 10,527
Oct 30, 2024 $ 0.903
+0.41%
$ -- $ 32,270
Oct 29, 2024 $ 0.899
-0.12%
$ -- $ 19,695
Oct 28, 2024 $ 0.9
-0.35%
$ -- $ 17,369
Oct 27, 2024 $ 0.903
-0.03%
$ -- $ 18,783
Oct 26, 2024 $ 0.903
+0.04%
$ -- $ 19,617
Oct 25, 2024 $ 0.903
-0.38%
$ -- $ 18,788
Oct 24, 2024 $ 0.907
+0.20%
$ -- $ 17,825
Oct 23, 2024 $ 0.905
+4.08%
$ -- $ 17,668
Oct 22, 2024 $ 0.869
-4.56%
$ -- $ 21,654
Oct 21, 2024 $ 0.911
-0.58%
$ -- $ 16,285
Oct 20, 2024 $ 0.916
-0.01%
$ -- $ 24,906
Oct 19, 2024 $ 0.916
+0.00%
$ -- $ 20,691
Oct 18, 2024 $ 0.916
+0.35%
$ -- $ 24,234
Oct 17, 2024 $ 0.913
+0.39%
$ -- $ 15,978
Oct 16, 2024 $ 0.909
+0.02%
$ -- $ 30,566
Oct 15, 2024 $ 0.909
-0.04%
$ -- $ 12,299
Oct 14, 2024 $ 0.91
-0.04%
$ -- $ 36,946