GICTrade Historical Data

GICT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.869
+0.12%
$ -- $ 14,729
Dec 31, 2024 $ 0.868
-0.72%
$ -- $ 13,366
Dec 30, 2024 $ 0.877
+0.03%
$ -- $ 20,965
Dec 29, 2024 $ 0.877
+0.01%
$ -- $ 17,441
Dec 28, 2024 $ 0.876
+0.52%
$ -- $ 16,711
Dec 27, 2024 $ 0.872
-0.45%
$ -- $ 18,797
Dec 26, 2024 $ 0.876
-0.19%
$ -- $ 14,556
Dec 25, 2024 $ 0.878
+0.07%
$ -- $ 19,783
Dec 24, 2024 $ 0.877
+1.67%
$ -- $ 18,347
Dec 23, 2024 $ 0.861
-1.82%
$ -- $ 18,993
Dec 22, 2024 $ 0.877
+0.30%
$ -- $ 5,142
Dec 21, 2024 $ 0.874
+13.08%
$ -- $ 22,558
Dec 20, 2024 $ 0.773
-11.06%
$ -- $ 17,531
Dec 19, 2024 $ 0.87
-0.43%
$ -- $ 11,148
Dec 18, 2024 $ 0.873
-1.54%
$ -- $ 12,694
Dec 17, 2024 $ 0.883
-0.25%
$ -- $ 14,802
Dec 16, 2024 $ 0.885
+0.37%
$ -- $ 14,596
Dec 15, 2024 $ 0.885
-0.01%
$ -- $ 14,798
Dec 14, 2024 $ 0.885
+0.03%
$ -- $ 17,423
Dec 13, 2024 $ 0.885
-0.42%
$ -- $ 6,354
Dec 12, 2024 $ 0.889
+0.06%
$ -- $ 14,931
Dec 11, 2024 $ 0.888
-0.27%
$ -- $ 17,239
Dec 10, 2024 $ 0.891
+0.06%
$ -- $ 12,900
Dec 9, 2024 $ 0.893
+0.00%
$ -- $ 14,799
Dec 8, 2024 $ 0.894
-0.06%
$ -- $ 12,282
Dec 7, 2024 $ 0.894
+0.28%
$ -- $ 18,112
Dec 6, 2024 $ 0.892
+5.26%
$ -- $ 18,041
Dec 5, 2024 $ 0.848
-4.83%
$ -- $ 52,105
Dec 4, 2024 $ 0.891
+0.49%
$ -- $ 28,574
Dec 3, 2024 $ 0.887
-0.27%
$ -- $ 9,303
Dec 2, 2024 $ 0.889
-0.66%
$ -- $ 25,712
Dec 1, 2024 $ 0.895
-0.08%
$ -- $ 11,787
Nov 30, 2024 $ 0.896
+0.04%
$ -- $ 6,305
Nov 29, 2024 $ 0.895
+0.34%
$ -- $ 25,374
Nov 28, 2024 $ 0.892
+0.04%
$ -- $ 17,386
Nov 27, 2024 $ 0.892
+0.38%
$ -- $ 12,883
Nov 26, 2024 $ 0.889
-0.29%
$ -- $ 24,469
Nov 25, 2024 $ 0.893
+0.49%
$ -- $ 19,768
Nov 24, 2024 $ 0.888
-0.04%
$ -- $ 13,360
Nov 23, 2024 $ 0.889
-0.01%
$ -- $ 4,734
Nov 22, 2024 $ 0.889
-0.10%
$ -- $ 31,877
Nov 21, 2024 $ 0.89
+0.07%
$ -- $ 10,102
Nov 20, 2024 $ 0.889
-0.56%
$ -- $ 31,646
Nov 19, 2024 $ 0.894
-0.09%
$ -- $ 18,314
Nov 18, 2024 $ 0.895
+0.36%
$ -- $ 18,444
Nov 17, 2024 $ 0.892
-0.02%
$ -- $ 19,057
Nov 16, 2024 $ 0.892
+0.07%
$ -- $ 17,038
Nov 15, 2024 $ 0.891
+0.38%
$ -- $ 22,986
Nov 14, 2024 $ 0.887
-0.65%
$ -- $ 24,009
Nov 13, 2024 $ 0.893
-0.33%
$ -- $ 22,204