Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GICTrade Historical Data

GICT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.869
+0.12%
$-- $14,729
Dec 31, 2024 $0.868
-0.72%
$-- $13,366
Dec 30, 2024 $0.877
+0.03%
$-- $20,965
Dec 29, 2024 $0.877
+0.01%
$-- $17,441
Dec 28, 2024 $0.876
+0.52%
$-- $16,711
Dec 27, 2024 $0.872
-0.45%
$-- $18,797
Dec 26, 2024 $0.876
-0.19%
$-- $14,556
Dec 25, 2024 $0.878
+0.07%
$-- $19,783
Dec 24, 2024 $0.877
+1.67%
$-- $18,347
Dec 23, 2024 $0.861
-1.82%
$-- $18,993
Dec 22, 2024 $0.877
+0.30%
$-- $5,142
Dec 21, 2024 $0.874
+13.08%
$-- $22,558
Dec 20, 2024 $0.773
-11.06%
$-- $17,531
Dec 19, 2024 $0.87
-0.43%
$-- $11,148
Dec 18, 2024 $0.873
-1.54%
$-- $12,694
Dec 17, 2024 $0.883
-0.25%
$-- $14,802
Dec 16, 2024 $0.885
+0.37%
$-- $14,596
Dec 15, 2024 $0.885
-0.01%
$-- $14,798
Dec 14, 2024 $0.885
+0.03%
$-- $17,423
Dec 13, 2024 $0.885
-0.42%
$-- $6,354
Dec 12, 2024 $0.889
+0.06%
$-- $14,931
Dec 11, 2024 $0.888
-0.27%
$-- $17,239
Dec 10, 2024 $0.891
+0.06%
$-- $12,900
Dec 9, 2024 $0.893
+0.00%
$-- $14,799
Dec 8, 2024 $0.894
-0.06%
$-- $12,282
Dec 7, 2024 $0.894
+0.28%
$-- $18,112
Dec 6, 2024 $0.892
+5.26%
$-- $18,041
Dec 5, 2024 $0.848
-4.83%
$-- $52,105
Dec 4, 2024 $0.891
+0.49%
$-- $28,574
Dec 3, 2024 $0.887
-0.27%
$-- $9,303
Dec 2, 2024 $0.889
-0.66%
$-- $25,712
Dec 1, 2024 $0.895
-0.08%
$-- $11,787
Nov 30, 2024 $0.896
+0.04%
$-- $6,305
Nov 29, 2024 $0.895
+0.34%
$-- $25,374
Nov 28, 2024 $0.892
+0.04%
$-- $17,386
Nov 27, 2024 $0.892
+0.38%
$-- $12,883
Nov 26, 2024 $0.889
-0.29%
$-- $24,469
Nov 25, 2024 $0.893
+0.49%
$-- $19,768
Nov 24, 2024 $0.888
-0.04%
$-- $13,360
Nov 23, 2024 $0.889
-0.01%
$-- $4,734
Nov 22, 2024 $0.889
-0.10%
$-- $31,877
Nov 21, 2024 $0.89
+0.07%
$-- $10,102
Nov 20, 2024 $0.889
-0.56%
$-- $31,646
Nov 19, 2024 $0.894
-0.09%
$-- $18,314
Nov 18, 2024 $0.895
+0.36%
$-- $18,444
Nov 17, 2024 $0.892
-0.02%
$-- $19,057
Nov 16, 2024 $0.892
+0.07%
$-- $17,038
Nov 15, 2024 $0.891
+0.38%
$-- $22,986
Nov 14, 2024 $0.887
-0.65%
$-- $24,009
Nov 13, 2024 $0.893
-0.33%
$-- $22,204