GICTrade Historical Data

GICT Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.572
-0.06%
$ 56.74 million $ 33
May 18, 8 PM $ 0.572
-0.02%
$ 56.78 million $ 33
May 18, 7 PM $ 0.572
+0.07%
$ 56.79 million $ 33
May 18, 6 PM $ 0.572
-0.04%
$ 56.75 million $ 33
May 18, 5 PM $ 0.572
+0.13%
$ 56.77 million $ 33
May 18, 4 PM $ 0.571
-15.34%
$ 56.7 million $ 45
May 18, 3 PM $ 0.675
+18.63%
$ 66.97 million $ 31
May 18, 2 PM $ 0.569
-0.03%
$ 56.45 million $ 30
May 18, 1 PM $ 0.569
-0.15%
$ 56.47 million $ 30
May 18, 12 PM $ 0.57
+0.15%
$ 56.56 million $ 30
May 18, 11 AM $ 0.569
+0.00%
$ 56.47 million $ 31
May 18, 10 AM $ 0.569
-0.09%
$ 56.47 million $ 31
May 18, 9 AM $ 0.618
-0.03%
$ 61.31 million $ 31
May 18, 8 AM $ 0.618
-7.17%
$ 61.32 million $ 34
May 18, 7 AM $ 0.665
-0.01%
$ 66.06 million $ 26
May 18, 6 AM $ 0.665
+0.10%
$ 66.06 million $ 27
May 18, 5 AM $ 0.665
-0.03%
$ 65.99 million $ 40
May 18, 4 AM $ 0.665
+0.02%
$ 66.01 million $ 63
May 18, 3 AM $ 0.665
-0.04%
$ 66 million $ 162
May 18, 2 AM $ 0.665
+18.40%
$ 66.03 million $ 260
May 18, 1 AM $ 0.562
-0.27%
$ 55.77 million $ 264
May 18, 12 AM $ 0.563
+0.06%
$ 55.92 million $ 270
May 17, 11 PM $ 0.563
+0.06%
$ 55.89 million $ 270
May 17, 10 PM $ 0.563
+0.00%
$ 55.86 million $ 270
May 17, 9 PM $ 0.563
+0.00%
$ 55.86 million $ 270
May 17, 8 PM $ 0.563
+0.00%
$ 55.86 million $ 270
May 17, 7 PM $ 0.563
+0.00%
$ 55.86 million $ 270
May 17, 6 PM $ 0.563
+0.00%
$ 55.86 million $ 270
May 17, 5 PM $ 0.563
-21.75%
$ 55.86 million $ 270
May 17, 4 PM $ 0.719
+0.00%
$ 71.39 million $ 257
May 17, 3 PM $ 0.719
+0.00%
$ 71.39 million $ 257
May 17, 2 PM $ 0.719
+0.00%
$ 71.39 million $ 257
May 17, 1 PM $ 0.719
+0.00%
$ 71.39 million $ 257
May 17, 12 PM $ 0.719
+29.35%
$ 71.39 million $ 257
May 17, 11 AM $ 0.556
+0.00%
$ 55.19 million $ 257
May 17, 10 AM $ 0.556
+0.00%
$ 55.19 million $ 257
May 17, 9 AM $ 0.556
-0.62%
$ 55.19 million $ 257
May 17, 8 AM $ 0.624
+2.11%
$ 61.98 million $ 255
May 17, 7 AM $ 0.611
+0.03%
$ 60.7 million $ 247
May 17, 6 AM $ 0.611
-0.18%
$ 60.68 million $ 243
May 17, 5 AM $ 0.612
-10.21%
$ 60.78 million $ 230
May 17, 4 AM $ 0.785
-2.58%
$ 77.93 million $ 211
May 17, 3 AM $ 0.806
+47.70%
$ 80 million $ 108
May 17, 2 AM $ 0.546
-28.59%
$ 54.16 million $ 9
May 17, 1 AM $ 0.764
+17.66%
$ 75.85 million $ 20
May 17, 12 AM $ 0.649
+0.00%
$ 64.47 million $ 14
May 16, 11 PM $ 0.649
+0.00%
$ 64.47 million $ 15
May 16, 10 PM $ 0.649
+0.00%
$ 64.47 million $ 15
May 16, 9 PM $ 0.649
+0.00%
$ 64.47 million $ 15
May 16, 8 PM $ 0.649
+0.00%
$ 64.47 million $ 15