GICTrade Historical Data

GICT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.594
-0.30%
$ 59 million $ 7
Mar 25, 8 PM $ 0.596
+0.01%
$ 59.18 million $ 7
Mar 25, 7 PM $ 0.596
+0.00%
$ 59.17 million $ 7
Mar 25, 6 PM $ 0.596
-0.08%
$ 59.17 million $ 7
Mar 25, 5 PM $ 0.596
-0.05%
$ 59.21 million $ 7
Mar 25, 4 PM $ 0.597
+0.13%
$ 59.25 million $ 7
Mar 25, 3 PM $ 0.596
-0.05%
$ 59.17 million $ 7
Mar 25, 2 PM $ 0.596
+0.06%
$ 59.2 million $ 7
Mar 25, 1 PM $ 0.596
+0.02%
$ 59.16 million $ 7
Mar 25, 12 PM $ 0.596
+0.05%
$ 59.15 million $ 7
Mar 25, 11 AM $ 0.596
+0.18%
$ 59.12 million $ 7
Mar 25, 10 AM $ 0.594
-0.01%
$ 59.01 million $ 7
Mar 25, 9 AM $ 0.594
+0.00%
$ 59.02 million $ 7
Mar 25, 6 AM $ 0.645
+0.00%
$ 64 million $ 1
Mar 25, 5 AM $ 0.645
-0.09%
$ 64 million $ 1
Mar 25, 4 AM $ 0.645
+0.02%
$ 64.05 million $ 1
Mar 25, 3 AM $ 0.645
-0.08%
$ 64.04 million $ 1
Mar 25, 2 AM $ 0.646
+0.20%
$ 64.09 million $ 1
Mar 25, 1 AM $ 0.644
-0.17%
$ 63.97 million $ 1
Mar 25, 12 AM $ 0.645
+0.00%
$ 64.08 million $ 1
Mar 24, 11 PM $ 0.645
+0.00%
$ 64.08 million $ 1
Mar 24, 10 PM $ 0.645
+0.00%
$ 64.08 million $ 1
Mar 24, 9 PM $ 0.645
-0.03%
$ 64.08 million $ 1
Mar 24, 8 PM $ 0.646
+0.16%
$ 64.1 million $ 1
Mar 24, 7 PM $ 0.645
-0.15%
$ 64 million $ 1
Mar 24, 6 PM $ 0.646
+0.26%
$ 64.09 million $ 1
Mar 24, 5 PM $ 0.644
-0.13%
$ 63.92 million $ 1
Mar 24, 4 PM $ 0.645
+0.04%
$ 64.01 million $ 1
Mar 24, 3 PM $ 0.644
-0.06%
$ 63.98 million $ 1
Mar 24, 2 PM $ 0.645
+0.05%
$ 64.02 million $ 1
Mar 24, 1 PM $ 0.645
-0.15%
$ 63.99 million $ 1
Mar 24, 12 PM $ 0.646
-0.05%
$ 64.09 million $ 1
Mar 24, 11 AM $ 0.646
-0.02%
$ 64.12 million $ 1
Mar 24, 10 AM $ 0.646
+0.21%
$ 64.12 million $ 1
Mar 24, 9 AM $ 0.645
-0.09%
$ 63.99 million $ 1
Mar 24, 8 AM $ 0.645
+0.05%
$ 64.05 million $ 1
Mar 24, 7 AM $ 0.645
+0.08%
$ 64.01 million $ 1
Mar 24, 6 AM $ 0.644
-0.02%
$ 63.97 million $ 1
Mar 24, 4 AM $ 0.68
+0.00%
$ 67.55 million $ 1
Mar 24, 3 AM $ 0.68
-0.07%
$ 67.55 million $ 1
Mar 24, 2 AM $ 0.681
-0.35%
$ 67.59 million $ 1
Mar 24, 1 AM $ 0.683
+0.00%
$ 67.83 million $ 1
Mar 24, 12 AM $ 0.683
+0.00%
$ 67.83 million $ 1
Mar 23, 11 PM $ 0.683
+0.00%
$ 67.83 million $ 9
Mar 23, 10 PM $ 0.683
+0.00%
$ 67.83 million $ 9
Mar 23, 9 PM $ 0.683
-0.01%
$ 67.83 million $ 9
Mar 23, 8 PM $ 0.683
+0.04%
$ 67.83 million $ 9
Mar 23, 7 PM $ 0.683
+0.02%
$ 67.81 million $ 9
Mar 23, 6 PM $ 0.683
+0.07%
$ 67.79 million $ 9
Mar 23, 5 PM $ 0.682
+0.05%
$ 67.75 million $ 9