Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GICTrade Historical Data

GICT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.896
-0.34%
$-- $19,475
Nov 11, 2024 $0.9
-0.36%
$-- $24,671
Nov 10, 2024 $0.904
-0.23%
$-- $13,067
Nov 9, 2024 $0.906
+0.01%
$-- $7,057
Nov 8, 2024 $0.906
-0.55%
$-- $30,603
Nov 7, 2024 $0.911
+1.69%
$-- $13,764
Nov 6, 2024 $0.896
-0.60%
$-- $25,302
Nov 5, 2024 $0.902
+0.50%
$-- $11,901
Nov 4, 2024 $0.897
+0.36%
$-- $25,197
Nov 3, 2024 $0.894
+0.02%
$-- $14,303
Nov 2, 2024 $0.894
+0.00%
$-- $6,862
Nov 1, 2024 $0.894
-0.83%
$-- $34,363
Oct 31, 2024 $0.902
-0.12%
$-- $10,527
Oct 30, 2024 $0.903
+0.41%
$-- $32,270
Oct 29, 2024 $0.899
-0.12%
$-- $19,695
Oct 28, 2024 $0.9
-0.35%
$-- $17,369
Oct 27, 2024 $0.903
-0.03%
$-- $18,783
Oct 26, 2024 $0.903
+0.04%
$-- $19,617
Oct 25, 2024 $0.903
-0.38%
$-- $18,788
Oct 24, 2024 $0.907
+0.20%
$-- $17,825
Oct 23, 2024 $0.905
+4.08%
$-- $17,668
Oct 22, 2024 $0.869
-4.56%
$-- $21,654
Oct 21, 2024 $0.911
-0.58%
$-- $16,285
Oct 20, 2024 $0.916
-0.01%
$-- $24,906
Oct 19, 2024 $0.916
+0.00%
$-- $20,691
Oct 18, 2024 $0.916
+0.35%
$-- $24,234
Oct 17, 2024 $0.913
+0.39%
$-- $15,978
Oct 16, 2024 $0.909
+0.02%
$-- $30,566
Oct 15, 2024 $0.909
-0.04%
$-- $12,299
Oct 14, 2024 $0.91
-0.04%
$-- $36,946
Oct 13, 2024 $0.91
+0.01%
$-- $18,344
Oct 12, 2024 $0.91
+0.02%
$-- $12,565
Oct 11, 2024 $0.91
+0.71%
$-- $33,586
Oct 10, 2024 $0.903
+0.12%
$-- $18,677
Oct 9, 2024 $0.902
-0.07%
$-- $24,809
Oct 8, 2024 $0.903
+0.32%
$-- $19,656
Oct 7, 2024 $0.901
-0.38%
$-- $18,206
Oct 6, 2024 $0.904
+0.01%
$-- $21,544
Oct 5, 2024 $0.904
-0.03%
$-- $19,605
Oct 4, 2024 $0.904
-1.25%
$-- $13,524
Oct 3, 2024 $0.916
-1.15%
$-- $28,249
Oct 2, 2024 $0.925
-0.28%
$-- $24,347
Oct 1, 2024 $0.928
-0.55%
$-- $22,318
Sep 30, 2024 $0.933
-0.51%
$-- $15,290
Sep 29, 2024 $0.937
-0.01%
$-- $29,953
Sep 28, 2024 $0.938
+0.00%
$-- $13,106
Sep 27, 2024 $0.938
+0.14%
$-- $19,852
Sep 26, 2024 $0.936
+0.55%
$-- $30,896
Sep 25, 2024 $0.931
-0.55%
$-- $22,594
Sep 24, 2024 $0.936
+0.38%
$-- $19,022