GICTrade Historical Data

GICT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.649
+0.00%
$ 64.47 million $ 18
May 16, 6 PM $ 0.649
+0.00%
$ 64.47 million $ 18
May 16, 5 PM $ 0.649
+0.00%
$ 64.47 million $ 18
May 16, 4 PM $ 0.649
+0.00%
$ 64.47 million $ 18
May 16, 3 PM $ 0.649
+0.00%
$ 64.47 million $ 18
May 16, 2 PM $ 0.649
+0.00%
$ 64.47 million $ 18
May 16, 1 PM $ 0.649
+0.00%
$ 64.47 million $ 18
May 16, 12 PM $ 0.649
+0.00%
$ 64.47 million $ 19
May 16, 11 AM $ 0.649
+0.00%
$ 64.47 million $ 19
May 16, 10 AM $ 0.649
+0.00%
$ 64.47 million $ 19
May 16, 9 AM $ 0.649
+0.00%
$ 64.47 million $ 19
May 16, 8 AM $ 0.649
+0.00%
$ 64.47 million $ 19
May 16, 7 AM $ 0.649
+0.00%
$ 64.47 million $ 19
May 16, 6 AM $ 0.649
+0.00%
$ 64.47 million $ 19
May 16, 5 AM $ 0.649
+0.00%
$ 64.47 million $ 19
May 16, 4 AM $ 0.649
+0.00%
$ 64.47 million $ 19
May 16, 3 AM $ 0.649
+0.00%
$ 64.47 million $ 19
May 16, 2 AM $ 0.649
+19.25%
$ 64.47 million $ 19
May 16, 1 AM $ 0.545
+0.00%
$ 54.06 million $ 5
May 16, 12 AM $ 0.545
-13.00%
$ 54.06 million $ 5
May 15, 11 PM $ 0.626
+0.00%
$ 62.14 million $ 4
May 15, 10 PM $ 0.626
+0.00%
$ 62.14 million $ 4
May 15, 9 PM $ 0.626
-0.06%
$ 62.14 million $ 4
May 15, 8 PM $ 0.626
-2.00%
$ 62.17 million $ 4
May 15, 7 PM $ 0.639
+0.04%
$ 63.44 million $ 2
May 15, 6 PM $ 0.639
-0.09%
$ 63.42 million $ 2
May 15, 5 PM $ 0.639
+0.00%
$ 63.47 million $ 2
May 15, 4 PM $ 0.639
+0.02%
$ 63.47 million $ 2
May 15, 3 PM $ 0.639
+0.01%
$ 63.46 million $ 2
May 15, 2 PM $ 0.639
-1.27%
$ 63.46 million $ 2
May 15, 1 PM $ 0.647
-0.04%
$ 64.27 million $ 1
May 11, 6 AM $ 0.645
+0.00%
$ -- $ 5
May 11, 5 AM $ 0.645
+0.12%
$ 64.07 million $ 9
May 11, 4 AM $ 0.645
-0.06%
$ 63.99 million $ 14
May 11, 3 AM $ 0.645
+0.03%
$ 64.03 million $ 14
May 11, 2 AM $ 0.645
-0.17%
$ 64.01 million $ 14
May 11, 1 AM $ 0.646
-0.10%
$ 64.12 million $ 14
May 11, 12 AM $ 0.647
+0.00%
$ 64.19 million $ 14
May 10, 11 PM $ 0.647
+0.07%
$ 64.19 million $ 14
May 10, 10 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 9 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 8 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 7 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 6 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 5 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 4 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 3 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 2 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 1 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 12 PM $ 0.646
+0.00%
$ 64.14 million $ 14