GICTrade Historical Data

GICT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.682
+0.02%
$ 67.71 million $ 9
Mar 23, 3 PM $ 0.682
-0.10%
$ 67.7 million $ 9
Mar 23, 2 PM $ 0.683
+0.14%
$ 67.77 million $ 9
Mar 23, 1 PM $ 0.682
+0.12%
$ 67.67 million $ 9
Mar 23, 12 PM $ 0.681
+0.11%
$ 67.59 million $ 9
Mar 23, 11 AM $ 0.679
+0.16%
$ 67.42 million $ 9
Mar 23, 10 AM $ 0.678
+0.03%
$ 67.31 million $ 9
Mar 23, 9 AM $ 0.678
-0.09%
$ 67.29 million $ 9
Mar 23, 8 AM $ 0.679
+0.08%
$ 67.36 million $ 12
Mar 23, 7 AM $ 0.678
+0.03%
$ 67.3 million $ 12
Mar 23, 6 AM $ 0.678
-0.09%
$ 67.28 million $ 12
Mar 23, 5 AM $ 0.678
-0.06%
$ 67.35 million $ 12
Mar 23, 4 AM $ 0.679
+5.74%
$ 67.39 million $ 12
Mar 23, 3 AM $ 0.642
+0.04%
$ 63.73 million $ 11
Mar 23, 2 AM $ 0.642
-0.12%
$ 63.7 million $ 11
Mar 23, 1 AM $ 0.642
+0.00%
$ 63.78 million $ 11
Mar 23, 12 AM $ 0.642
-9.53%
$ 63.78 million $ 11
Mar 22, 11 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 10 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 9 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 8 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 7 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 6 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 5 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 4 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 3 PM $ 0.71
+0.00%
$ 70.5 million $ 4
Mar 22, 2 PM $ 0.71
+0.00%
$ 70.5 million $ 4
Mar 22, 1 PM $ 0.71
+0.00%
$ 70.5 million $ 4
Mar 22, 12 PM $ 0.71
+0.00%
$ 70.5 million $ 4
Mar 22, 11 AM $ 0.71
+0.00%
$ 70.5 million $ 4
Mar 22, 10 AM $ 0.71
+0.00%
$ 70.5 million $ 4
Mar 22, 9 AM $ 0.71
-6.31%
$ 70.5 million $ 4
Mar 22, 8 AM $ 0.758
+0.00%
$ 75.25 million $ 1
Mar 22, 7 AM $ 0.758
+0.00%
$ 75.25 million $ 1
Mar 22, 6 AM $ 0.758
+0.00%
$ 75.25 million $ 1
Mar 22, 5 AM $ 0.758
+0.00%
$ 75.25 million $ 1
Mar 22, 4 AM $ 0.758
+0.00%
$ 75.25 million $ 1
Mar 22, 3 AM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 22, 2 AM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 22, 1 AM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 22, 12 AM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 11 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 10 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 9 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 8 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 7 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 6 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 5 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 4 PM $ 0.758
+2.82%
$ 75.25 million $ 3
Mar 21, 3 PM $ 0.737
+0.00%
$ 73.18 million $ 1