Coinranking
GICTrade Historical Data
GICT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $ 0.932 | -0.28% | ||
| Sep 22, 2024 | $ 0.935 | -0.01% | ||
| Sep 21, 2024 | $ 0.935 | -0.01% | ||
| Sep 20, 2024 | $ 0.935 | +0.23% | ||
| Sep 19, 2024 | $ 0.933 | +0.81% | ||
| Sep 18, 2024 | $ 0.925 | +0.22% | ||
| Sep 17, 2024 | $ 0.923 | +0.18% | ||
| Sep 16, 2024 | $ 0.921 | +0.08% | ||
| Sep 15, 2024 | $ 0.921 | +0.06% | ||
| Sep 14, 2024 | $ 0.92 | +0.01% | ||
| Sep 11, 2024 | $ 0.919 | +0.42% | ||
| Sep 10, 2024 | $ 0.915 | -0.08% | ||
| Sep 9, 2024 | $ 0.915 | -0.44% | ||
| Sep 8, 2024 | $ 0.919 | +0.37% | ||
| Sep 7, 2024 | $ 0.916 | -0.09% | ||
| Sep 6, 2024 | $ 0.917 | -0.26% | ||
| Sep 5, 2024 | $ 0.919 | +0.23% | ||
| Sep 4, 2024 | $ 0.917 | +0.66% | ||
| Sep 3, 2024 | $ 0.911 | -0.06% | ||
| Sep 2, 2024 | $ 0.912 | -0.10% | ||
| Sep 1, 2024 | $ 0.913 | -0.05% | ||
| Aug 31, 2024 | $ 0.913 | +0.00% | ||
| Aug 30, 2024 | $ 0.913 | -0.40% | ||
| Aug 29, 2024 | $ 0.917 | -0.14% | ||
| Aug 28, 2024 | $ 0.918 | +0.22% | ||
| Aug 27, 2024 | $ 0.916 | +0.05% | ||
| Aug 26, 2024 | $ 0.915 | +0.55% | ||
| Aug 25, 2024 | $ 0.921 | +0.06% | ||
| Aug 24, 2024 | $ 0.92 | -0.01% | ||
| Aug 23, 2024 | $ 0.92 | +2.22% | ||
| Aug 22, 2024 | $ 0.9 | -1.59% | ||
| Aug 21, 2024 | $ 0.914 | -0.39% | ||
| Aug 20, 2024 | $ 0.917 | +0.55% | ||
| Aug 19, 2024 | $ 0.912 | +1.00% | ||
| Aug 18, 2024 | $ 0.903 | -0.04% | ||
| Aug 17, 2024 | $ 0.903 | +0.06% | ||
| Aug 16, 2024 | $ 0.903 | +0.38% | ||
| Aug 15, 2024 | $ 0.899 | -0.82% | ||
| Aug 14, 2024 | $ 0.907 | +0.76% | ||
| Aug 13, 2024 | $ 0.9 | +1.36% | ||
| Aug 12, 2024 | $ 0.889 | -0.16% | ||
| Aug 11, 2024 | $ 0.89 | +0.16% | ||
| Aug 10, 2024 | $ 0.889 | -0.01% | ||
| Aug 9, 2024 | $ 0.889 | +0.19% | ||
| Aug 8, 2024 | $ 0.887 | +0.28% | ||
| Aug 7, 2024 | $ 0.885 | +2.16% | ||
| Aug 6, 2024 | $ 0.876 | +0.29% | ||
| Aug 5, 2024 | $ 0.874 | -1.23% | ||
| Aug 4, 2024 | $ 0.885 | +0.94% | ||
| Aug 3, 2024 | $ 0.877 | -0.01% | ||