GICTrade Historical Data

GICT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.9
-1.59%
$ -- $ 33,452
Aug 21, 2024 $ 0.914
-0.39%
$ -- $ 13,681
Aug 20, 2024 $ 0.917
+0.55%
$ -- $ 33,893
Aug 19, 2024 $ 0.912
+1.00%
$ -- $ 12,676
Aug 18, 2024 $ 0.903
-0.04%
$ -- $ 31,118
Aug 17, 2024 $ 0.903
+0.06%
$ -- $ 18,292
Aug 16, 2024 $ 0.903
+0.38%
$ -- $ 21,103
Aug 15, 2024 $ 0.899
-0.82%
$ -- $ 25,001
Aug 14, 2024 $ 0.907
+0.76%
$ -- $ 18,749
Aug 13, 2024 $ 0.9
+1.36%
$ -- $ 22,008
Aug 12, 2024 $ 0.889
-0.16%
$ -- $ 13,847
Aug 11, 2024 $ 0.89
+0.16%
$ -- $ 20,490
Aug 10, 2024 $ 0.889
-0.01%
$ -- $ 32,047
Aug 9, 2024 $ 0.889
+0.19%
$ -- $ 11,955
Aug 8, 2024 $ 0.887
+0.28%
$ -- $ 24,211
Aug 7, 2024 $ 0.885
+2.16%
$ -- $ 30,844
Aug 6, 2024 $ 0.876
+0.29%
$ -- $ 17,697
Aug 5, 2024 $ 0.874
-1.23%
$ -- $ 32,613
Aug 4, 2024 $ 0.885
+0.94%
$ -- $ 11,525
Aug 3, 2024 $ 0.877
-0.01%
$ -- $ 24,462
Aug 2, 2024 $ 0.877
+0.69%
$ -- $ 20,537
Aug 1, 2024 $ 0.871
-0.12%
$ -- $ 26,024
Jul 31, 2024 $ 0.872
+0.52%
$ -- $ 19,051
Jul 30, 2024 $ 0.868
-0.13%
$ -- $ 29,781
Jul 29, 2024 $ 0.869
-0.12%
$ -- $ 22,294
Jul 28, 2024 $ 0.87
-0.03%
$ -- $ 33,194
Jul 27, 2024 $ 0.87
+0.09%
$ -- $ 29,692
Jul 26, 2024 $ 0.87
+0.20%
$ -- $ 21,255
Jul 25, 2024 $ 0.868
-0.50%
$ -- $ 33,447
Jul 24, 2024 $ 0.872
-0.11%
$ -- $ 21,916
Jul 23, 2024 $ 0.873
-0.05%
$ -- $ 24,229
Jul 22, 2024 $ 0.874
-0.08%
$ -- $ 31,102
Jul 21, 2024 $ 0.875
-0.01%
$ -- $ 20,636
Jul 20, 2024 $ 0.875
+0.02%
$ -- $ 28,241
Jul 19, 2024 $ 0.875
-0.05%
$ -- $ 17,035
Jul 18, 2024 $ 0.875
-0.29%
$ -- $ 24,250
Jul 17, 2024 $ 0.878
+0.20%
$ -- $ 23,901
Jul 16, 2024 $ 0.877
+0.27%
$ -- $ 25,524
Jul 15, 2024 $ 0.875
-0.64%
$ -- $ 23,424
Jul 14, 2024 $ 0.88
+0.03%
$ -- $ 19,877
Jul 13, 2024 $ 0.88
-0.07%
$ -- $ 34,013
Jul 12, 2024 $ 0.88
+0.06%
$ -- $ 22,585
Jul 11, 2024 $ 0.88
+0.60%
$ -- $ 27,688
Jul 10, 2024 $ 0.875
+0.32%
$ -- $ 23,349
Jul 9, 2024 $ 0.872
+1.49%
$ -- $ 40,612
Jul 8, 2024 $ 0.87
-0.19%
$ -- $ 17,593
Jul 7, 2024 $ 0.872
-0.04%
$ -- $ 44,202
Jul 6, 2024 $ 0.872
+0.00%
$ -- $ 16,035
Jul 5, 2024 $ 0.872
+0.59%
$ -- $ 36,662
Jul 4, 2024 $ 0.868
+0.08%
$ -- $ 27,637