GICTrade Historical Data

GICT Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 10 AM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 9 AM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 8 AM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 7 AM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 6 AM $ 0.646
-0.29%
$ 64.14 million $ 14
May 10, 5 AM $ 0.55
+0.00%
$ 54.57 million $ 9
May 9, 5 PM $ 0.666
+0.00%
$ 66.13 million $ 1
May 9, 4 PM $ 0.666
+0.00%
$ 66.13 million $ 1
May 9, 3 PM $ 0.666
+0.00%
$ 66.13 million $ 1
May 9, 2 PM $ 0.666
+0.00%
$ 66.13 million $ 1
May 9, 1 PM $ 0.666
+0.00%
$ 66.13 million $ 1
May 9, 12 PM $ 0.666
+0.00%
$ 66.13 million $ 1
May 9, 11 AM $ 0.666
+0.00%
$ 66.13 million $ 16
May 9, 10 AM $ 0.666
+0.00%
$ 66.13 million $ 64
May 9, 9 AM $ 0.666
+0.00%
$ 66.13 million $ 73
May 9, 8 AM $ 0.666
+0.00%
$ 66.13 million $ 73
May 9, 7 AM $ 0.666
+0.00%
$ 66.13 million $ 73
May 9, 6 AM $ 0.666
+0.00%
$ 66.13 million $ 73
May 9, 5 AM $ 0.666
+0.00%
$ 66.13 million $ 73
May 9, 4 AM $ 0.666
+0.00%
$ 66.13 million $ 74
May 9, 3 AM $ 0.666
+0.00%
$ 66.13 million $ 74
May 9, 2 AM $ 0.666
+0.00%
$ 66.13 million $ 74
May 9, 1 AM $ 0.666
+0.00%
$ 66.13 million $ 74
May 9, 12 AM $ 0.666
+0.00%
$ 66.13 million $ 74
May 8, 11 PM $ 0.666
+0.00%
$ 66.13 million $ 74
May 8, 10 PM $ 0.666
+0.00%
$ 66.13 million $ 74
May 8, 9 PM $ 0.666
+0.00%
$ 66.13 million $ 74
May 8, 8 PM $ 0.666
-0.19%
$ 66.13 million $ 74
May 8, 7 PM $ 0.667
+0.06%
$ 66.25 million $ 74
May 8, 6 PM $ 0.667
+0.01%
$ 66.21 million $ 74
May 8, 5 PM $ 0.667
+7.43%
$ 66.2 million $ 74
May 8, 4 PM $ 0.621
-0.01%
$ 61.63 million $ 74
May 8, 3 PM $ 0.621
-0.02%
$ 61.63 million $ 74
May 8, 2 PM $ 0.621
+0.04%
$ 61.65 million $ 74
May 8, 1 PM $ 0.621
+0.00%
$ 61.62 million $ 74
May 8, 12 PM $ 0.621
+0.09%
$ 61.62 million $ 74
May 8, 11 AM $ 0.62
-0.03%
$ 61.57 million $ 63
May 8, 10 AM $ 0.62
-0.01%
$ 61.59 million $ 10
May 8, 9 AM $ 0.62
+0.06%
$ 61.6 million $ 1
May 8, 8 AM $ 0.62
+0.02%
$ 61.56 million $ 15
May 8, 7 AM $ 0.62
-0.16%
$ 61.55 million $ 15
May 8, 6 AM $ 0.621
+0.07%
$ 61.65 million $ 15
May 8, 5 AM $ 0.621
-5.64%
$ 61.6 million $ 15
May 8, 4 AM $ 0.658
-0.07%
$ 65.29 million $ 14
May 8, 3 AM $ 0.658
-0.05%
$ 65.33 million $ 14
May 8, 2 AM $ 0.658
-0.21%
$ 65.36 million $ 14
May 8, 1 AM $ 0.66
+0.09%
$ 65.5 million $ 14
May 8, 12 AM $ 0.659
+0.00%
$ 65.44 million $ 14
May 7, 11 PM $ 0.659
+0.00%
$ 65.44 million $ 14