GICTrade Historical Data

GICT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.643
-0.01%
$ 63.82 million $ 2
Mar 18, 10 AM $ 0.643
+0.01%
$ 63.83 million $ 2
Mar 18, 9 AM $ 0.643
-0.08%
$ 63.82 million $ 2
Mar 18, 8 AM $ 0.643
-0.03%
$ 63.87 million $ 2
Mar 18, 7 AM $ 0.644
-0.02%
$ 63.89 million $ 2
Mar 18, 6 AM $ 0.644
-0.06%
$ 63.9 million $ 2
Mar 18, 5 AM $ 0.644
+0.04%
$ 63.94 million $ 2
Mar 18, 4 AM $ 0.644
+0.13%
$ 63.92 million $ 2
Mar 18, 3 AM $ 0.643
+0.03%
$ 63.84 million $ 2
Mar 18, 2 AM $ 0.643
+0.03%
$ 63.82 million $ 2
Mar 18, 1 AM $ 0.643
+0.00%
$ 63.8 million $ 2
Mar 16, 1 AM $ 0.663
-0.09%
$ 65.85 million $ 3
Mar 16, 12 AM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 11 PM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 10 PM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 9 PM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 8 PM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 7 PM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 6 PM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 5 PM $ 0.664
+0.00%
$ 65.91 million $ 6
Mar 15, 4 PM $ 0.664
+0.00%
$ 65.91 million $ 6
Mar 15, 3 PM $ 0.664
+0.00%
$ 65.91 million $ 6
Mar 15, 2 PM $ 0.664
+0.00%
$ 65.91 million $ 6
Mar 15, 1 PM $ 0.664
+0.00%
$ 65.91 million $ 6
Mar 15, 12 PM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 11 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 10 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 9 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 8 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 7 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 6 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 5 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 4 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 3 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 2 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 1 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 12 AM $ 0.664
+0.00%
$ 65.91 million $ 11
Mar 14, 11 PM $ 0.664
+0.00%
$ 65.91 million $ 11
Mar 14, 10 PM $ 0.664
+0.00%
$ 65.91 million $ 11
Mar 14, 9 PM $ 0.664
+0.00%
$ 65.91 million $ 11
Mar 14, 8 PM $ 0.664
+0.00%
$ 65.91 million $ 11
Mar 14, 7 PM $ 0.664
+0.00%
$ 65.91 million $ 11
Mar 14, 6 PM $ 0.664
+1.44%
$ 65.91 million $ 11
Mar 14, 5 PM $ 0.654
+0.00%
$ 64.97 million $ 9
Mar 14, 4 PM $ 0.654
+0.00%
$ 64.97 million $ 9
Mar 14, 3 PM $ 0.654
+0.00%
$ 64.97 million $ 9
Mar 14, 2 PM $ 0.654
+0.00%
$ 64.97 million $ 9
Mar 14, 1 PM $ 0.654
+0.00%
$ 64.97 million $ 9
Mar 12, 3 PM $ 0.687
+0.02%
$ 68.19 million $ 10
Mar 12, 2 PM $ 0.687
-0.07%
$ 68.17 million $ 10