GICTrade Historical Data

GICT Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.644
-0.05%
$ 63.9 million $ 68
May 5, 7 PM $ 0.644
+0.01%
$ 63.92 million $ 68
May 5, 6 PM $ 0.644
+0.00%
$ 63.92 million $ 63
May 5, 5 PM $ 0.644
+0.00%
$ 63.92 million $ 44
May 5, 4 PM $ 0.644
-0.03%
$ 63.92 million $ 40
May 5, 3 PM $ 0.644
+0.05%
$ 63.94 million $ 35
May 5, 2 PM $ 0.644
+0.01%
$ 63.91 million $ 26
May 5, 1 PM $ 0.644
+0.31%
$ 63.9 million $ 10
May 5, 12 PM $ 0.642
-0.01%
$ 63.71 million $ 10
May 5, 11 AM $ 0.642
-0.11%
$ 63.71 million $ 9
May 5, 10 AM $ 0.643
-0.03%
$ 63.79 million $ 9
May 5, 9 AM $ 0.643
-0.03%
$ 63.8 million $ 9
May 5, 8 AM $ 0.643
+0.06%
$ 63.82 million $ 9
May 5, 7 AM $ 0.643
+0.09%
$ 63.79 million $ 9
May 5, 6 AM $ 0.642
-0.06%
$ 63.73 million $ 9
May 5, 5 AM $ 0.642
-0.01%
$ 63.77 million $ 9
May 5, 4 AM $ 0.642
+0.03%
$ 63.78 million $ 9
May 5, 3 AM $ 0.642
-0.19%
$ 63.76 million $ 68
May 5, 2 AM $ 0.643
+0.02%
$ 63.88 million $ 68
May 5, 1 AM $ 0.643
-0.09%
$ 63.87 million $ 68
May 5, 12 AM $ 0.644
+0.00%
$ 63.92 million $ 68
May 4, 11 PM $ 0.644
+0.00%
$ 63.92 million $ 68
May 4, 10 PM $ 0.644
+0.00%
$ 63.92 million $ 68
May 4, 9 PM $ 0.644
+0.00%
$ 63.92 million $ 60
May 4, 8 PM $ 0.644
+0.05%
$ 63.92 million $ 60
May 4, 7 PM $ 0.644
+0.08%
$ 63.9 million $ 60
May 4, 6 PM $ 0.643
-0.02%
$ 63.85 million $ 60
May 4, 5 PM $ 0.643
+0.09%
$ 63.86 million $ 60
May 4, 4 PM $ 0.643
-0.06%
$ 63.8 million $ 60
May 4, 3 PM $ 0.643
-0.09%
$ 63.84 million $ 60
May 4, 2 PM $ 0.644
-0.02%
$ 63.9 million $ 60
May 4, 1 PM $ 0.644
+0.07%
$ 63.91 million $ 60
May 4, 12 PM $ 0.643
+0.04%
$ 63.87 million $ 61
May 4, 11 AM $ 0.643
-0.18%
$ 63.84 million $ 68
May 4, 10 AM $ 0.644
+0.02%
$ 63.95 million $ 68
May 4, 9 AM $ 0.644
+0.13%
$ 63.94 million $ 78
May 4, 8 AM $ 0.643
-0.12%
$ 63.86 million $ 78
May 4, 7 AM $ 0.644
-0.09%
$ 63.93 million $ 78
May 4, 6 AM $ 0.645
+0.02%
$ 63.99 million $ 78
May 4, 5 AM $ 0.644
-0.04%
$ 63.98 million $ 78
May 4, 4 AM $ 0.645
-0.03%
$ 64 million $ 82
May 4, 3 AM $ 0.645
-0.05%
$ 64.02 million $ 22
May 4, 2 AM $ 0.645
-0.16%
$ 64.05 million $ 22
May 4, 1 AM $ 0.646
+0.02%
$ 64.15 million $ 29
May 4, 12 AM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 11 PM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 10 PM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 9 PM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 8 PM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 7 PM $ 0.646
+0.00%
$ 64.14 million $ 29