Coinranking
GICTrade Historical Data
GICT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $ 0.898 | +0.12% | ||
| Mar 24, 2024 | $ 0.897 | -0.04% | ||
| Mar 23, 2024 | $ 0.897 | +0.00% | ||
| Mar 22, 2024 | $ 0.897 | -0.49% | ||
| Mar 21, 2024 | $ 0.901 | -0.20% | ||
| Mar 20, 2024 | $ 0.903 | +0.15% | ||
| Mar 19, 2024 | $ 0.902 | +0.18% | ||
| Mar 18, 2024 | $ 0.901 | -0.60% | ||
| Mar 17, 2024 | $ 0.906 | -0.08% | ||
| Mar 16, 2024 | $ 0.907 | +0.08% | ||
| Mar 15, 2024 | $ 0.906 | -0.08% | ||
| Mar 14, 2024 | $ 0.907 | -0.37% | ||
| Mar 13, 2024 | $ 0.91 | -0.06% | ||
| Mar 12, 2024 | $ 0.911 | -0.30% | ||
| Mar 11, 2024 | $ 0.914 | +0.16% | ||
| Mar 10, 2024 | $ 0.912 | -0.04% | ||
| Mar 9, 2024 | $ 0.912 | +0.04% | ||
| Mar 8, 2024 | $ 0.912 | +0.49% | ||
| Mar 7, 2024 | $ 0.908 | +0.35% | ||
| Mar 6, 2024 | $ 0.905 | +0.62% | ||
| Mar 5, 2024 | $ 0.9 | +0.14% | ||
| Mar 4, 2024 | $ 0.9 | -0.35% | ||
| Mar 3, 2024 | $ 0.903 | +0.03% | ||
| Mar 2, 2024 | $ 0.903 | -0.04% | ||
| Mar 1, 2024 | $ 0.903 | +0.06% | ||
| Feb 29, 2024 | $ 0.903 | +0.18% | ||
| Feb 28, 2024 | $ 0.901 | -0.52% | ||
| Feb 27, 2024 | $ 0.906 | -0.03% | ||
| Feb 26, 2024 | $ 0.906 | -0.35% | ||
| Feb 25, 2024 | $ 0.91 | +0.09% | ||
| Feb 24, 2024 | $ 0.909 | -0.08% | ||
| Feb 23, 2024 | $ 0.909 | +0.04% | ||
| Feb 22, 2024 | $ 0.91 | +0.47% | ||
| Feb 21, 2024 | $ 0.905 | +0.09% | ||
| Feb 20, 2024 | $ 0.905 | -0.17% | ||
| Feb 19, 2024 | $ 0.907 | +0.06% | ||
| Feb 18, 2024 | $ 0.906 | -0.01% | ||
| Feb 17, 2024 | $ 0.906 | +0.03% | ||
| Feb 16, 2024 | $ 0.906 | +0.26% | ||
| Feb 15, 2024 | $ 0.904 | -0.22% | ||
| Feb 14, 2024 | $ 0.906 | +0.19% | ||
| Feb 13, 2024 | $ 0.905 | -0.54% | ||
| Feb 12, 2024 | $ 0.91 | +0.18% | ||
| Feb 11, 2024 | $ 0.908 | +0.04% | ||
| Feb 10, 2024 | $ 0.908 | -0.01% | ||
| Feb 9, 2024 | $ 0.908 | +0.32% | ||
| Feb 8, 2024 | $ 0.905 | -0.03% | ||
| Feb 7, 2024 | $ 0.906 | +0.63% | ||
| Feb 6, 2024 | $ 0.9 | +0.22% | ||
| Feb 5, 2024 | $ 0.898 | -0.34% | ||