GICTrade Historical Data

GICT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.874
-0.33%
$ -- $ 44,208
Apr 23, 2024 $ 0.878
+0.66%
$ -- $ 24,223
Apr 22, 2024 $ 0.873
-0.06%
$ -- $ 38,386
Apr 21, 2024 $ 0.874
-0.05%
$ -- $ 25,945
Apr 20, 2024 $ 0.874
-0.01%
$ -- $ 25,017
Apr 19, 2024 $ 0.874
+0.09%
$ -- $ 36,361
Apr 18, 2024 $ 0.875
+0.34%
$ -- $ 35,609
Apr 17, 2024 $ 0.872
+0.39%
$ -- $ 34,145
Apr 16, 2024 $ 0.87
-1.31%
$ -- $ 20,125
Apr 15, 2024 $ 0.882
+0.25%
$ -- $ 13,868
Apr 14, 2024 $ 0.879
-0.04%
$ -- $ 5,545
Apr 13, 2024 $ 0.88
+0.01%
$ -- $ 20,591
Apr 12, 2024 $ 0.88
-0.60%
$ -- $ 15,209
Apr 11, 2024 $ 0.884
-0.22%
$ -- $ 32,138
Apr 10, 2024 $ 0.886
-0.59%
$ -- $ 21,320
Apr 9, 2024 $ 0.892
+0.17%
$ -- $ 20,270
Apr 8, 2024 $ 0.891
-0.24%
$ -- $ 35,111
Apr 7, 2024 $ 0.893
+0.06%
$ -- $ 11,291
Apr 6, 2024 $ 0.892
-0.01%
$ -- $ 34,020
Apr 5, 2024 $ 0.893
+0.10%
$ -- $ 27,536
Apr 4, 2024 $ 0.892
+0.27%
$ -- $ 27,550
Apr 3, 2024 $ 0.891
+0.34%
$ -- $ 28,118
Apr 2, 2024 $ 0.888
-0.19%
$ -- $ 26,413
Apr 1, 2024 $ 0.888
-0.69%
$ -- $ 26,469
Mar 31, 2024 $ 0.894
+0.19%
$ -- $ 22,276
Mar 30, 2024 $ 0.893
-0.04%
$ -- $ 7,313
Mar 29, 2024 $ 0.893
+0.43%
$ -- $ 30,156
Mar 28, 2024 $ 0.89
-0.14%
$ -- $ 18,272
Mar 27, 2024 $ 0.892
-0.44%
$ -- $ 41,037
Mar 26, 2024 $ 0.896
-0.18%
$ -- $ 20,259
Mar 25, 2024 $ 0.898
+0.12%
$ -- $ 38,814
Mar 24, 2024 $ 0.897
-0.04%
$ -- $ 19,929
Mar 23, 2024 $ 0.897
+0.00%
$ -- $ 18
Mar 22, 2024 $ 0.897
-0.49%
$ -- $ 30,468
Mar 21, 2024 $ 0.901
-0.20%
$ -- $ 25,682
Mar 20, 2024 $ 0.903
+0.15%
$ -- $ 26,393
Mar 19, 2024 $ 0.902
+0.18%
$ -- $ 26,085
Mar 18, 2024 $ 0.901
-0.60%
$ -- $ 28,186
Mar 17, 2024 $ 0.906
-0.08%
$ -- $ 16,577
Mar 16, 2024 $ 0.907
+0.08%
$ -- $ 19,470
Mar 15, 2024 $ 0.906
-0.08%
$ -- $ 43,664
Mar 14, 2024 $ 0.907
-0.37%
$ -- $ 22,326
Mar 13, 2024 $ 0.91
-0.06%
$ -- $ 40,719
Mar 12, 2024 $ 0.911
-0.30%
$ -- $ 30,205
Mar 11, 2024 $ 0.914
+0.16%
$ -- $ 36,278
Mar 10, 2024 $ 0.912
-0.04%
$ -- $ 9,933
Mar 9, 2024 $ 0.912
+0.04%
$ -- $ 23,297
Mar 8, 2024 $ 0.912
+0.49%
$ -- $ 25,448
Mar 7, 2024 $ 0.908
+0.35%
$ -- $ 1,947
Mar 6, 2024 $ 0.905
+0.62%
$ -- $ 18,405